全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.2 | 62.4 | 62.2 | 62.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 65.7 | 66.3 | 65.6 | 65.7 | 129 |
2024/10/08 | 65.3 | 66.2 | 65 | 65.8 | 1,293 |
2024/10/09 | 65.8 | 65.8 | 65.3 | 65.3 | 74 |
2024/10/11 | 65.3 | 65.8 | 65.3 | 65.5 | 15 |
2024/10/14 | 65.5 | 65.6 | 65.3 | 65.6 | 18 |
2024/10/15 | 65 | 65.7 | 65 | 65.3 | 13 |
2024/10/16 | 65 | 65 | 63 | 64.7 | 70 |
2024/10/17 | 64.2 | 65 | 64 | 64 | 31 |
2024/10/18 | 64.8 | 65.7 | 64.4 | 65.6 | 32 |
2024/10/21 | 65.5 | 65.9 | 65.2 | 65.7 | 25 |
2024/10/22 | 65.2 | 65.2 | 65.2 | 65.2 | 15 |
2024/10/23 | 65.1 | 65.1 | 64.8 | 65 | 37 |
2024/10/24 | 64.9 | 65.3 | 64.9 | 65.3 | 19 |
2024/10/25 | 64.9 | 65 | 64.9 | 64.9 | 4 |
2024/10/28 | 65.6 | 65.6 | 65.2 | 65.5 | 22 |
2024/10/29 | 65 | 65 | 63.7 | 64.7 | 27 |
2024/10/30 | 65 | 65 | 65 | 65 | 1 |
2024/11/01 | 64.2 | 64.4 | 64.2 | 64.4 | 19 |
2024/11/04 | 64.9 | 65.6 | 64.9 | 65.6 | 81 |
2024/11/05 | 65.3 | 66.2 | 64.9 | 66.2 | 60 |
2024/11/06 | 65.5 | 65.5 | 65.3 | 65.4 | 6 |
2024/11/07 | 65 | 65.8 | 65 | 65.4 | 26 |
2024/11/08 | 65.4 | 66 | 65.4 | 66 | 36 |
2024/11/11 | 66.7 | 66.7 | 65.4 | 66.7 | 32 |
2024/11/12 | 65.5 | 66 | 65.2 | 65.6 | 44 |
2024/11/13 | 65.1 | 66.2 | 64.6 | 65.9 | 76 |
2024/11/14 | 65.3 | 65.9 | 65 | 65.5 | 40 |
2024/11/15 | 65.6 | 66.1 | 65.6 | 66 | 18 |
2024/11/18 | 66 | 66.2 | 65.7 | 65.9 | 22 |
2024/11/19 | 66.3 | 66.7 | 66.3 | 66.3 | 26 |
2024/11/20 | 65.9 | 66.5 | 65.9 | 66.5 | 30 |
2024/11/21 | 66.1 | 66.3 | 65.9 | 66.3 | 13 |
2024/11/22 | 66.8 | 66.8 | 66 | 66.6 | 11 |
2024/11/25 | 66.6 | 67.2 | 66.5 | 66.8 | 57 |
2024/11/26 | 67.4 | 67.4 | 66 | 66 | 11 |
2024/11/27 | 65.7 | 66.5 | 65.7 | 66.3 | 17 |
2024/11/28 | 65.8 | 66.4 | 65.8 | 66.4 | 9 |
2024/11/29 | 65.8 | 66.3 | 65 | 65.6 | 14 |
2024/12/02 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
2024/12/03 | 65.2 | 65.7 | 65.2 | 65.7 | 11 |
2024/12/04 | 65.5 | 65.6 | 65.3 | 65.3 | 10 |
2024/12/05 | 65.5 | 65.9 | 65.3 | 65.3 | 3 |
2024/12/06 | 64.8 | 65 | 64.5 | 64.8 | 6 |
2024/12/09 | 64.7 | 64.7 | 64.7 | 64.7 | 2 |
2024/12/10 | 65.8 | 65.8 | 63.1 | 64 | 23 |
2024/12/11 | 64.6 | 65.6 | 64.5 | 65.6 | 13 |
2024/12/12 | 65.7 | 65.7 | 65.3 | 65.3 | 4 |
2024/12/13 | 65 | 65 | 65 | 65 | 2 |
2024/12/16 | 65 | 65 | 64.3 | 65 | 11 |
2024/12/17 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2024/12/18 | 64.6 | 64.8 | 64.6 | 64.8 | 2 |
2024/12/19 | 63.9 | 65 | 63 | 63.8 | 80 |
2024/12/20 | 63.2 | 63.2 | 61.3 | 61.8 | 89 |
2024/12/23 | 62.3 | 64.1 | 62.3 | 63.9 | 35 |
2024/12/24 | 64 | 64.1 | 63.5 | 63.8 | 24 |
2024/12/25 | 63.8 | 64.6 | 63.8 | 64.6 | 33 |
2024/12/26 | 64 | 64.7 | 64 | 64.4 | 21 |
2024/12/27 | 64 | 64.4 | 64 | 64.4 | 14 |
2024/12/30 | 64.6 | 64.9 | 64.2 | 64.7 | 30 |
2024/12/31 | 64 | 64.6 | 63.1 | 63.1 | 33 |
2025/01/02 | 63.2 | 64 | 62 | 63 | 94 |
2025/01/03 | 64.3 | 64.4 | 63.6 | 63.8 | 46 |
2025/01/06 | 64 | 64.5 | 63.6 | 64.4 | 19 |
2025/01/07 | 63.7 | 64.3 | 63.7 | 64.3 | 9 |
2025/01/08 | 63.8 | 64.3 | 63.8 | 64.3 | 4 |
2025/01/09 | 63.8 | 64.2 | 63.1 | 64.2 | 162 |
2025/01/10 | 63.6 | 63.6 | 63.2 | 63.2 | 21 |
2025/01/13 | 62.8 | 63.2 | 62.1 | 62.8 | 48 |
2025/01/14 | 63 | 64.5 | 62.5 | 64 | 62 |
2025/01/15 | 63.2 | 63.4 | 63.1 | 63.4 | 9 |
2025/01/16 | 64 | 64.2 | 64 | 64.1 | 26 |
2025/01/17 | 64.1 | 64.1 | 63.4 | 63.4 | 10 |
2025/01/20 | 64 | 64 | 63.3 | 64 | 8 |
2025/01/21 | 64 | 64 | 64 | 64 | 4 |
2025/01/22 | 64 | 64 | 63.9 | 63.9 | 11 |
2025/02/03 | 63.1 | 63.1 | 62.6 | 62.6 | 28 |
2025/02/04 | 62.7 | 63.2 | 62.5 | 62.5 | 17 |
2025/02/05 | 63.3 | 63.5 | 63.1 | 63.4 | 57 |
2025/02/06 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/02/07 | 63.4 | 63.5 | 63.2 | 63.5 | 11 |
2025/02/10 | 63.4 | 63.4 | 63.1 | 63.1 | 20 |
2025/02/11 | 63.1 | 63.5 | 62.5 | 63.5 | 24 |
2025/02/12 | 62.7 | 63.5 | 62.7 | 63.5 | 4 |
2025/02/13 | 63.3 | 63.3 | 62.7 | 63.2 | 17 |
2025/02/14 | 63.1 | 63.1 | 62.5 | 62.7 | 23 |
2025/02/17 | 63.3 | 63.3 | 62.2 | 63.2 | 28 |
2025/02/18 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2025/02/19 | 63 | 63.3 | 62.7 | 63.3 | 3 |
2025/02/20 | 62.5 | 63.9 | 62.4 | 62.9 | 11 |
2025/02/21 | 63.9 | 63.9 | 62.7 | 63.6 | 24 |
2025/02/24 | 63.2 | 63.2 | 63.1 | 63.1 | 3 |
2025/02/25 | 62.3 | 63 | 62.3 | 62.3 | 35 |
2025/02/26 | 62.3 | 62.5 | 62.3 | 62.3 | 10 |
2025/02/27 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
2025/03/03 | 62.8 | 63 | 62.6 | 62.6 | 12 |
2025/03/04 | 62.9 | 62.9 | 62.1 | 62.4 | 10 |
2025/03/05 | 62.2 | 62.8 | 62 | 62.6 | 14 |
2025/03/06 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2025/03/07 | 62.3 | 62.5 | 62.2 | 62.5 | 6 |
2025/03/10 | 62 | 62.4 | 61.8 | 62.3 | 12 |
2025/03/11 | 62 | 62.2 | 61 | 61.8 | 34 |
2025/03/12 | 61.6 | 62.2 | 61.6 | 62.2 | 8 |
2025/03/13 | 61.9 | 62 | 61.5 | 62 | 12 |
2025/03/14 | 62.2 | 62.4 | 62.2 | 62.3 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國 (9937) 股票走勢分析及投資建議 根據…
全國 (9937) 股票走勢分析及投資建議
根據圖表,全國 (9937) 在過去90天的股價呈現明顯的下跌趨勢。儘管短期內可能出現技術性反彈,但整體而言,基於圖表的觀察,該股票未來數週仍可能承壓。 預期股價可能在61元至63元區間震盪。 詳細分析和操作建議如下。
1. 圖表分析
K線圖顯示全國 (9937) 從2024年10月下旬至2025年3月初,股價呈現下跌趨勢。以下針對圖表中的各項元素進行分析:
- 股價趨勢: 股價明顯下跌,高點不斷降低,低點也不斷下移。顯示市場賣壓沉重。
- 均線系統: MA5(5日移動平均線)和MA20(20日移動平均線)呈現死亡交叉,MA5明顯位於MA20下方,且兩者皆呈現下行趨勢。這強化了下跌的信號。
- 成交量: 下方柱狀圖顯示成交量在下跌過程中並未明顯萎縮,偶爾出現較大的成交量,可能表示有投資者逢低承接,但也可能是有主力出貨,但是就趨勢而言沒有放出大量。因此成交量的參考意義有限。
- K線型態: 在下跌趨勢中,出現許多綠色K線(下跌),顯示賣方力量強大。最近幾個交易日,K線呈現小幅反彈的態勢,但仍位於MA5和MA20下方,顯示反彈力道有限。
2. 詳細分析與理由
觀察K線圖的整體形態,可以確認以下幾個關鍵點:
- 長期均線壓力: MA20 呈現持續下行的狀態,對股價形成較強的壓力。 任何反彈都可能受阻於MA20,很難有效突破。
- 缺乏明顯支撐: 在目前的價位附近,沒有觀察到明顯的支撐。如果股價跌破62元,可能會進一步下探更低的價位。
- 成交量變化不明顯:成交量雖偶有放大,但總體來說變化不明顯,表明市場參與者對於該股的興趣不高,沒有出現明顯的買盤進場跡象。
總體而言,基於圖表分析,全國 (9937) 的股價在短期內難以擺脫下跌趨勢。 任何反彈都可能是短暫的,不建議貿然進場。
3. 未來走勢預測
根據目前的圖表資訊,預測全國 (9937) 股票未來數週的走勢,可做出如下猜測:
- 主要趨勢:繼續承壓,下跌的可能性較高。
- 短期反彈:不排除有技術性反彈,但反彈幅度有限,難以改變下跌趨勢。
- 目標價格區間:61元至63元之間震盪,若跌破61元,可能下探更低。
4. 給散戶投資者的操作建議
針對在Google搜索 "全國 (9937) 股票可以買嗎" 的散戶投資者,建議如下:
- 目前不建議買入: 股價處於下跌趨勢,技術指標也顯示賣壓沉重,不宜輕易進場。 貿然買入可能面臨進一步下跌的風險。
- 觀察是否有止跌訊號: 密切關注股價是否出現止跌訊號。 例如,出現連續紅K線,並且伴隨成交量放大,或者MACD指標出現黃金交叉等等。
- 設定停損點: 如果您已經持有全國 (9937) 的股票,建議設定合理的停損點。 如果股價跌破62元,應果斷停損,以避免更大的損失。
- 尋找其他投資標的: 目前台股市場上有許多其他更具潛力的投資標的。 建議將資金轉移到基本面良好、成長性佳的股票上。
- 長線投資者:若為長線投資者,則需審慎評估全國(9937)的基本面。下跌趨勢可能提供長期佈局的機會,但需要更深入的研究該公司的營運狀況和產業前景。請務必在更全面的考量後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 5.86% | 12.33% | 81.74% | 16,245 |
2024/08/02 | 5.76% | 12.41% | 81.74% | 16,230 |
2024/08/09 | 5.77% | 12.41% | 81.74% | 16,226 |
2024/08/16 | 5.78% | 12.38% | 81.75% | 16,207 |
2024/08/23 | 5.79% | 12.38% | 81.75% | 16,199 |
2024/08/30 | 5.82% | 12.35% | 81.76% | 16,195 |
2024/09/06 | 5.75% | 12.29% | 81.89% | 16,178 |
2024/09/13 | 5.76% | 11.97% | 82.18% | 16,166 |
2024/09/20 | 5.79% | 11.89% | 82.24% | 16,133 |
2024/09/27 | 5.71% | 12.05% | 82.18% | 16,076 |
2024/10/04 | 5.63% | 12.16% | 82.12% | 16,050 |
2024/10/11 | 5.62% | 12.18% | 82.14% | 16,043 |
2024/10/18 | 5.62% | 12.17% | 82.14% | 16,044 |
2024/10/25 | 5.61% | 12.16% | 82.14% | 16,033 |
2024/11/01 | 5.62% | 12.16% | 82.14% | 16,029 |
2024/11/08 | 5.58% | 12.16% | 82.18% | 16,019 |
2024/11/15 | 5.55% | 12.14% | 82.22% | 16,014 |
2024/11/22 | 5.54% | 12.16% | 82.23% | 16,000 |
2024/11/29 | 5.53% | 12.16% | 82.23% | 15,979 |
2024/12/06 | 5.53% | 12.17% | 82.23% | 15,972 |
2024/12/13 | 5.53% | 12.16% | 82.23% | 15,966 |
2024/12/20 | 5.61% | 12.26% | 82.05% | 15,969 |
2024/12/27 | 5.61% | 12.26% | 82.05% | 15,966 |
2025/01/03 | 5.59% | 12.27% | 82.05% | 15,965 |
2025/01/10 | 5.63% | 12.19% | 82.12% | 15,969 |
2025/01/17 | 5.61% | 12.17% | 82.16% | 15,973 |
2025/01/22 | 5.63% | 12.14% | 82.16% | 15,973 |
2025/02/07 | 5.61% | 12.17% | 82.14% | 15,993 |
2025/02/14 | 5.61% | 12.18% | 82.14% | 16,027 |
2025/02/21 | 5.61% | 12.18% | 82.14% | 16,067 |
2025/02/27 | 5.6% | 11.91% | 82.41% | 16,100 |
2025/03/07 | 5.6% | 11.91% | 82.41% | 16,165 |
目前尚無評論