全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.8 |
58 |
57.1 |
57.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
62.3 |
62.3 |
62.3 |
62.3 |
3 |
| 2025/05/09 |
62.2 |
63.1 |
62.2 |
63.1 |
44 |
| 2025/05/12 |
63.4 |
63.5 |
62.6 |
62.9 |
25 |
| 2025/05/13 |
62.2 |
63.3 |
62.2 |
62.5 |
30 |
| 2025/05/14 |
63.2 |
63.2 |
62.6 |
63 |
151 |
| 2025/05/15 |
63.1 |
63.2 |
62.5 |
62.5 |
47 |
| 2025/05/16 |
62.5 |
62.9 |
62.2 |
62.9 |
31 |
| 2025/05/19 |
62.5 |
62.5 |
60.4 |
61.7 |
44 |
| 2025/05/20 |
62.2 |
62.9 |
62.2 |
62.9 |
39 |
| 2025/05/21 |
62.9 |
63.9 |
62.9 |
63.7 |
56 |
| 2025/05/22 |
63.9 |
63.9 |
63.2 |
63.3 |
23 |
| 2025/05/23 |
62.5 |
62.9 |
62.5 |
62.9 |
13 |
| 2025/05/26 |
62.6 |
63.6 |
62.6 |
63.6 |
57 |
| 2025/05/27 |
63.6 |
63.6 |
62.6 |
62.6 |
41 |
| 2025/05/28 |
62.6 |
62.6 |
62.5 |
62.5 |
11 |
| 2025/05/29 |
63.3 |
63.3 |
62.6 |
62.7 |
57 |
| 2025/06/02 |
62.3 |
62.3 |
61.2 |
61.2 |
58 |
| 2025/06/03 |
61.9 |
61.9 |
61.1 |
61.2 |
61 |
| 2025/06/04 |
62.2 |
62.6 |
61.4 |
61.5 |
21 |
| 2025/06/05 |
61.5 |
62.4 |
61.5 |
61.8 |
28 |
| 2025/06/06 |
62.4 |
62.4 |
61.9 |
62.3 |
24 |
| 2025/06/09 |
62 |
62 |
62 |
62 |
10 |
| 2025/06/10 |
62.6 |
63.1 |
62.4 |
62.4 |
44 |
| 2025/06/11 |
62.5 |
62.5 |
61.8 |
61.9 |
18 |
| 2025/06/12 |
62 |
62 |
61.7 |
62 |
25 |
| 2025/06/13 |
61.4 |
62 |
61.1 |
61.9 |
57 |
| 2025/06/16 |
62.1 |
62.8 |
62.1 |
62.6 |
64 |
| 2025/06/17 |
62.2 |
62.7 |
62.1 |
62.7 |
28 |
| 2025/06/18 |
62.6 |
62.9 |
62.6 |
62.8 |
31 |
| 2025/06/19 |
62.2 |
62.5 |
61.5 |
62.3 |
67 |
| 2025/06/20 |
62.3 |
62.8 |
61.4 |
62.3 |
63 |
| 2025/06/23 |
61.7 |
62.4 |
61.4 |
62.4 |
47 |
| 2025/06/24 |
62.7 |
63.2 |
62.6 |
63.1 |
39 |
| 2025/06/25 |
62.7 |
63.1 |
62.7 |
63.1 |
14 |
| 2025/06/26 |
63 |
66.7 |
62.9 |
63.8 |
97 |
| 2025/06/27 |
64.4 |
65.4 |
63.4 |
65.4 |
134 |
| 2025/06/30 |
65.6 |
67.4 |
65.3 |
66.4 |
112 |
| 2025/07/01 |
66.4 |
67.2 |
65.7 |
67 |
99 |
| 2025/07/02 |
66.4 |
66.7 |
66 |
66.6 |
92 |
| 2025/07/03 |
66.2 |
66.3 |
65.4 |
65.8 |
196 |
| 2025/07/04 |
65.8 |
66.2 |
65.6 |
65.7 |
13 |
| 2025/07/07 |
66.2 |
66.3 |
65.8 |
65.9 |
19 |
| 2025/07/08 |
65.8 |
66.4 |
65.8 |
66.4 |
23 |
| 2025/07/09 |
66 |
66.4 |
66 |
66.4 |
20 |
| 2025/07/10 |
65.5 |
66.3 |
65.5 |
66.1 |
37 |
| 2025/07/11 |
66.1 |
66.1 |
65.9 |
66 |
91 |
| 2025/07/14 |
66.1 |
66.1 |
64.6 |
64.7 |
55 |
| 2025/07/15 |
64.8 |
65.7 |
64.8 |
65.4 |
34 |
| 2025/07/16 |
64.9 |
67.2 |
64.8 |
67.2 |
155 |
| 2025/07/17 |
66.9 |
67.4 |
66.5 |
67.1 |
170 |
| 2025/07/18 |
67 |
67.6 |
67 |
67.6 |
109 |
| 2025/07/21 |
67.6 |
67.6 |
66.8 |
67.4 |
221 |
| 2025/07/22 |
67 |
67.9 |
66.7 |
67.9 |
168 |
| 2025/07/23 |
67.5 |
67.5 |
66.7 |
67 |
366 |
| 2025/07/24 |
67 |
67 |
66.5 |
66.9 |
85 |
| 2025/07/25 |
65.5 |
66 |
64.5 |
65 |
311 |
| 2025/07/28 |
65.5 |
66.8 |
64.1 |
65 |
117 |
| 2025/07/29 |
64.9 |
65 |
64.5 |
64.5 |
30 |
| 2025/07/30 |
64.5 |
64.8 |
63.8 |
63.8 |
52 |
| 2025/07/31 |
63.8 |
63.8 |
62.5 |
63.7 |
43 |
| 2025/08/01 |
62.8 |
63.4 |
62 |
62.4 |
147 |
| 2025/08/04 |
63.1 |
63.1 |
62.1 |
62.1 |
21 |
| 2025/08/05 |
62.1 |
62.3 |
61.4 |
62.3 |
97 |
| 2025/08/06 |
62.4 |
62.8 |
61.9 |
62.8 |
20 |
| 2025/08/07 |
63 |
63 |
62.3 |
62.8 |
21 |
| 2025/08/08 |
62.3 |
62.8 |
62.2 |
62.7 |
24 |
| 2025/08/11 |
62.6 |
62.8 |
62.1 |
62.5 |
20 |
| 2025/08/13 |
62.4 |
62.7 |
62 |
62.7 |
18 |
| 2025/08/14 |
62.5 |
62.5 |
62.5 |
62.5 |
35 |
| 2025/08/15 |
62.4 |
62.4 |
61.7 |
61.8 |
34 |
| 2025/08/18 |
61.5 |
63.5 |
61.5 |
61.7 |
33 |
| 2025/08/19 |
61.5 |
61.9 |
61 |
61.6 |
27 |
| 2025/08/20 |
61.3 |
61.5 |
61.1 |
61.1 |
31 |
| 2025/08/21 |
62.3 |
62.3 |
61.4 |
61.9 |
37 |
| 2025/08/22 |
61.4 |
62.4 |
61.4 |
61.7 |
37 |
| 2025/08/25 |
61.6 |
61.8 |
61.6 |
61.8 |
13 |
| 2025/08/26 |
61.6 |
62 |
60.9 |
62 |
356 |
| 2025/08/27 |
62 |
62.5 |
61.8 |
62.4 |
35 |
| 2025/08/28 |
62.2 |
62.4 |
61.8 |
61.8 |
26 |
| 2025/08/29 |
62.4 |
62.4 |
61.8 |
61.8 |
4 |
| 2025/09/01 |
61.8 |
62.2 |
61.6 |
61.8 |
13 |
| 2025/09/02 |
61.4 |
62 |
61 |
62 |
97 |
| 2025/09/03 |
62 |
62 |
61.8 |
61.9 |
11 |
| 2025/09/04 |
61.6 |
62 |
61.5 |
61.8 |
10 |
| 2025/09/05 |
62.2 |
62.3 |
61.6 |
61.8 |
27 |
| 2025/09/08 |
61.9 |
61.9 |
61.5 |
61.6 |
20 |
| 2025/09/09 |
60.8 |
62 |
60.8 |
61.8 |
60 |
| 2025/09/10 |
61.2 |
61.9 |
61.2 |
61.9 |
33 |
| 2025/09/11 |
61.4 |
61.8 |
61.4 |
61.8 |
16 |
| 2025/09/12 |
61.5 |
61.9 |
61.2 |
61.4 |
39 |
| 2025/09/15 |
61.4 |
62 |
61.4 |
61.4 |
31 |
| 2025/09/16 |
62 |
62.1 |
61.2 |
61.2 |
29 |
| 2025/09/17 |
61.2 |
61.2 |
60.7 |
60.7 |
58 |
| 2025/09/18 |
60.8 |
62 |
60.7 |
61.4 |
77 |
| 2025/09/19 |
61.4 |
62 |
61.4 |
62 |
52 |
| 2025/09/22 |
62.2 |
62.4 |
61.8 |
61.8 |
36 |
| 2025/09/23 |
62.3 |
62.3 |
61.5 |
61.7 |
25 |
| 2025/09/24 |
61.5 |
62.2 |
61.5 |
61.5 |
37 |
| 2025/09/25 |
62.3 |
62.3 |
61.8 |
61.8 |
17 |
| 2025/09/26 |
61.8 |
62.2 |
61.6 |
61.8 |
138 |
| 2025/09/30 |
62.2 |
62.3 |
61.7 |
61.8 |
35 |
| 2025/10/01 |
62.3 |
62.3 |
61.7 |
61.8 |
15 |
| 2025/10/02 |
61.8 |
62.2 |
61.8 |
61.9 |
27 |
| 2025/10/03 |
62.2 |
62.2 |
61.9 |
61.9 |
18 |
| 2025/10/07 |
61.9 |
62 |
61.7 |
61.8 |
37 |
| 2025/10/08 |
61.6 |
61.8 |
61.6 |
61.6 |
19 |
| 2025/10/09 |
61.6 |
61.6 |
61.3 |
61.6 |
28 |
| 2025/10/13 |
62.1 |
62.1 |
61.5 |
61.5 |
41 |
| 2025/10/14 |
61.5 |
61.6 |
61 |
61 |
69 |
| 2025/10/15 |
61 |
61 |
59.3 |
59.3 |
53 |
| 2025/10/16 |
59.4 |
60.5 |
59.4 |
60.1 |
143 |
| 2025/10/17 |
60.4 |
60.4 |
58.8 |
58.8 |
54 |
| 2025/10/20 |
59.2 |
60.1 |
57.4 |
57.4 |
212 |
| 2025/10/21 |
57 |
58.5 |
55.3 |
57.5 |
843 |
| 2025/10/22 |
58.5 |
58.5 |
56.1 |
56.2 |
349 |
| 2025/10/23 |
56.2 |
58 |
55.8 |
57 |
333 |
| 2025/10/27 |
57.5 |
57.7 |
56.5 |
57 |
179 |
| 2025/10/28 |
57.4 |
58.1 |
57 |
58.1 |
32 |
| 2025/10/29 |
58.1 |
58.1 |
57.3 |
57.8 |
39 |
| 2025/10/30 |
57.8 |
58 |
57.1 |
57.8 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國 (9937) 股價走勢分析與操作建議
基於現有的圖表…
全國 (9937) 股價走勢分析與操作建議
基於現有的圖表資訊,對於全國 (9937) 股票未來數天或數週的股價趨勢,筆者判斷將可能面臨持續下跌的壓力,甚至有機會測試更低的價格區間。主要理由如下:
首先,觀察過去 90 個交易日的 K 線圖,股票自 2025 年 7 月下旬達到高點後,便開始進入明顯的下降趨勢。此趨勢在 2025 年 10 月份表現得尤為劇烈,股價呈現連續性的綠色 K 線(下跌),顯示賣壓沉重。
其次,技術指標方面,短期移動平均線 (MA5) 已顯著跌破長期移動平均線 (MA20),且兩線持續呈現開口擴大向下延伸的態勢。這是一個典型的「死亡交叉」形態,通常被視為看跌的信號,預示著後市可能進一步走弱。MA5 的持續位於 MA20 下方,並不斷被 MA20 壓制,也強化了這個下降趨勢。
再者,從圖表最右側的成交量柱狀圖來看,儘管在近期股價下跌過程中,有出現幾根成交量相對較大的綠色 K 線,但並未出現明顯的止跌訊號或反彈動能。成交量未能有效放大來消化賣壓,反而是在下跌末段成交量呈現萎縮,這可能意味著市場的觀望情緒濃厚,或是下跌動能暫時減弱,但尚未有足夠的買盤進場承接。
最後,從圖表顯示的價格區間來看,股價已跌破 60 元的整數關卡,最低點接近 57 元。若以 MA20 作為參考,目前的 MA20 價格大約在 59.5 元附近,且持續向下移動,顯示壓力仍然存在。
未來目標價格區間預測
綜合以上分析,考量到目前技術指標的空頭排列以及近期股價的弱勢表現,筆者預測未來數天至數週,股價可能將持續尋找支撐。
若空方力量持續,股價有機會測試 2025 年 10 月 29 日的低點附近,即約 57 元。如果此支撐未能有效守住,則有進一步下探的可能,筆者初步預測下一個潛在的較大支撐位可能落在約 55 元至 56 元的區間。
因此,筆者預測未來數天或數週的目標價格區間為55 元至 57 元。
操作建議:針對散戶投資人
關於「XX 股票可以買嗎」的疑問,針對全國 (9937) 這檔股票,基於筆者目前的分析,**目前不建議散戶投資人進場買入**。
理由如下:
* **強烈的下降趨勢: 股價呈現連續的下跌,技術指標顯示空頭排列,市場情緒偏向謹慎或悲觀。
* **缺乏止跌訊號:** 近期下跌過程中,成交量未能有效配合反彈,反彈的力度也較為疲弱,顯示多方力量不足。
* **潛在的下跌風險:** 價格已跌破重要關卡,且有繼續下探的可能,追高進場的風險較高。
對於散戶投資人而言,在當前趨勢下,操作上應以保守為主,暫時觀望。若已經持有該股票,建議密切關注股價是否能有效站穩 57 元,以及 MA5 是否能有重返 MA20 上方的跡象。若股價持續跌破 57 元,則應考慮嚴格執行停損,以保護資金。
若投資人堅持要參與,可以考慮在股價出現明顯的止跌訊號,例如連續出現長下影線、成交量放大伴隨股價反彈,且 MA5 開始有向上穿越 MA20 的跡象時,再考慮分批布局,並設定嚴格的停損點。然而,在目前圖表所示的訊號下,建議耐心等待更明確的反彈或盤整訊號出現。
總結重申
筆者對全國 (9937) 股票未來數天或數週的趨勢判斷為持續下跌壓力。預測的目標價格區間為55 元至 57 元。
基於此趨勢判斷,筆者強烈建議散戶投資人暫時觀望,不宜在此時進場買入。若持有部位,應謹慎操作,並嚴格控管風險。
| 指標 |
觀察 |
解讀 |
| K 線趨勢 |
近期連續出現綠色 K 線,整體呈現下降趨勢 |
市場賣壓沉重,空方佔優勢 |
| MA5 與 MA20 |
MA5 跌破 MA20,且兩線開口擴大向下 |
典型的死亡交叉,顯示中短期趨勢偏弱 |
| 成交量 |
下跌期間成交量未明顯放大,近期有萎縮跡象 |
市場觀望情緒濃厚,缺乏強勁買盤 |
| 價格區間 |
已跌破 60 元,最低價接近 57 元 |
短期壓力較大,潛在支撐需觀察 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.79% |
11.89% |
82.24% |
16,133 |
| 2024/09/27 |
5.71% |
12.05% |
82.18% |
16,076 |
| 2024/10/04 |
5.63% |
12.16% |
82.12% |
16,050 |
| 2024/10/11 |
5.62% |
12.18% |
82.14% |
16,043 |
| 2024/10/18 |
5.62% |
12.17% |
82.14% |
16,044 |
| 2024/10/25 |
5.61% |
12.16% |
82.14% |
16,033 |
| 2024/11/01 |
5.62% |
12.16% |
82.14% |
16,029 |
| 2024/11/08 |
5.58% |
12.16% |
82.18% |
16,019 |
| 2024/11/15 |
5.55% |
12.14% |
82.22% |
16,014 |
| 2024/11/22 |
5.54% |
12.16% |
82.23% |
16,000 |
| 2024/11/29 |
5.53% |
12.16% |
82.23% |
15,979 |
| 2024/12/06 |
5.53% |
12.17% |
82.23% |
15,972 |
| 2024/12/13 |
5.53% |
12.16% |
82.23% |
15,966 |
| 2024/12/20 |
5.61% |
12.26% |
82.05% |
15,969 |
| 2024/12/27 |
5.61% |
12.26% |
82.05% |
15,966 |
| 2025/01/03 |
5.59% |
12.27% |
82.05% |
15,965 |
| 2025/01/10 |
5.63% |
12.19% |
82.12% |
15,969 |
| 2025/01/17 |
5.61% |
12.17% |
82.16% |
15,973 |
| 2025/01/22 |
5.63% |
12.14% |
82.16% |
15,973 |
| 2025/02/07 |
5.61% |
12.17% |
82.14% |
15,993 |
| 2025/02/14 |
5.61% |
12.18% |
82.14% |
16,027 |
| 2025/02/21 |
5.61% |
12.18% |
82.14% |
16,067 |
| 2025/02/27 |
5.6% |
11.91% |
82.41% |
16,100 |
| 2025/03/07 |
5.6% |
11.91% |
82.41% |
16,165 |
| 2025/03/14 |
5.6% |
11.91% |
82.41% |
16,206 |
| 2025/03/21 |
5.57% |
11.95% |
82.41% |
16,231 |
| 2025/03/28 |
5.54% |
11.96% |
82.41% |
16,238 |
| 2025/04/02 |
5.57% |
11.62% |
82.74% |
16,242 |
| 2025/04/11 |
5.58% |
11.57% |
82.77% |
16,249 |
| 2025/04/18 |
5.57% |
11.51% |
82.83% |
16,240 |
| 2025/04/25 |
5.54% |
11.03% |
83.34% |
15,972 |
| 2025/05/02 |
5.5% |
10.71% |
83.72% |
15,966 |
| 2025/05/09 |
5.46% |
11.22% |
83.25% |
15,955 |
| 2025/05/16 |
5.42% |
11.47% |
83.02% |
15,928 |
| 2025/05/23 |
5.43% |
11.11% |
83.39% |
15,913 |
| 2025/05/29 |
5.41% |
11.14% |
83.39% |
15,906 |
| 2025/06/06 |
5.44% |
11.1% |
83.39% |
15,884 |
| 2025/06/13 |
5.43% |
11.1% |
83.39% |
15,859 |
| 2025/06/20 |
5.43% |
11.14% |
83.35% |
15,863 |
| 2025/06/27 |
5.37% |
11.53% |
83.01% |
15,856 |
| 2025/07/04 |
5.39% |
11.4% |
83.12% |
15,817 |
| 2025/07/11 |
5.36% |
11.44% |
83.12% |
15,801 |
| 2025/07/18 |
5.31% |
11.49% |
83.12% |
15,781 |
| 2025/07/25 |
5.46% |
11.4% |
83.07% |
15,784 |
| 2025/08/01 |
5.45% |
11.64% |
82.84% |
15,786 |
| 2025/08/08 |
5.46% |
11.62% |
82.85% |
15,784 |
| 2025/08/15 |
5.45% |
11.62% |
82.85% |
15,780 |
| 2025/08/22 |
5.46% |
11.8% |
82.65% |
15,782 |
| 2025/08/29 |
5.47% |
11.79% |
82.65% |
15,783 |
| 2025/09/05 |
5.41% |
11.83% |
82.65% |
15,771 |
| 2025/09/12 |
5.36% |
11.89% |
82.66% |
15,757 |
| 2025/09/19 |
5.36% |
11.9% |
82.66% |
15,741 |
| 2025/09/26 |
5.36% |
11.89% |
82.66% |
15,730 |
| 2025/10/03 |
5.41% |
11.86% |
82.66% |
15,726 |
| 2025/10/09 |
5.43% |
11.85% |
82.66% |
15,725 |
| 2025/10/17 |
5.43% |
11.84% |
82.67% |
15,734 |
| 2025/10/23 |
5.48% |
11.76% |
82.68% |
15,744 |
評論討論區
發表評論
目前尚無評論