全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.5 | 62.9 | 62.5 | 62.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.1 | 66.3 | 65.9 | 66.3 | 13 |
2024/11/22 | 66.8 | 66.8 | 66 | 66.6 | 11 |
2024/11/25 | 66.6 | 67.2 | 66.5 | 66.8 | 57 |
2024/11/26 | 67.4 | 67.4 | 66 | 66 | 11 |
2024/11/27 | 65.7 | 66.5 | 65.7 | 66.3 | 17 |
2024/11/28 | 65.8 | 66.4 | 65.8 | 66.4 | 9 |
2024/11/29 | 65.8 | 66.3 | 65 | 65.6 | 14 |
2024/12/02 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
2024/12/03 | 65.2 | 65.7 | 65.2 | 65.7 | 11 |
2024/12/04 | 65.5 | 65.6 | 65.3 | 65.3 | 10 |
2024/12/05 | 65.5 | 65.9 | 65.3 | 65.3 | 3 |
2024/12/06 | 64.8 | 65 | 64.5 | 64.8 | 6 |
2024/12/09 | 64.7 | 64.7 | 64.7 | 64.7 | 2 |
2024/12/10 | 65.8 | 65.8 | 63.1 | 64 | 23 |
2024/12/11 | 64.6 | 65.6 | 64.5 | 65.6 | 13 |
2024/12/12 | 65.7 | 65.7 | 65.3 | 65.3 | 4 |
2024/12/13 | 65 | 65 | 65 | 65 | 2 |
2024/12/16 | 65 | 65 | 64.3 | 65 | 11 |
2024/12/17 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2024/12/18 | 64.6 | 64.8 | 64.6 | 64.8 | 2 |
2024/12/19 | 63.9 | 65 | 63 | 63.8 | 80 |
2024/12/20 | 63.2 | 63.2 | 61.3 | 61.8 | 89 |
2024/12/23 | 62.3 | 64.1 | 62.3 | 63.9 | 35 |
2024/12/24 | 64 | 64.1 | 63.5 | 63.8 | 24 |
2024/12/25 | 63.8 | 64.6 | 63.8 | 64.6 | 33 |
2024/12/26 | 64 | 64.7 | 64 | 64.4 | 21 |
2024/12/27 | 64 | 64.4 | 64 | 64.4 | 14 |
2024/12/30 | 64.6 | 64.9 | 64.2 | 64.7 | 30 |
2024/12/31 | 64 | 64.6 | 63.1 | 63.1 | 33 |
2025/01/02 | 63.2 | 64 | 62 | 63 | 94 |
2025/01/03 | 64.3 | 64.4 | 63.6 | 63.8 | 46 |
2025/01/06 | 64 | 64.5 | 63.6 | 64.4 | 19 |
2025/01/07 | 63.7 | 64.3 | 63.7 | 64.3 | 9 |
2025/01/08 | 63.8 | 64.3 | 63.8 | 64.3 | 4 |
2025/01/09 | 63.8 | 64.2 | 63.1 | 64.2 | 162 |
2025/01/10 | 63.6 | 63.6 | 63.2 | 63.2 | 21 |
2025/01/13 | 62.8 | 63.2 | 62.1 | 62.8 | 48 |
2025/01/14 | 63 | 64.5 | 62.5 | 64 | 62 |
2025/01/15 | 63.2 | 63.4 | 63.1 | 63.4 | 9 |
2025/01/16 | 64 | 64.2 | 64 | 64.1 | 26 |
2025/01/17 | 64.1 | 64.1 | 63.4 | 63.4 | 10 |
2025/01/20 | 64 | 64 | 63.3 | 64 | 8 |
2025/01/21 | 64 | 64 | 64 | 64 | 4 |
2025/01/22 | 64 | 64 | 63.9 | 63.9 | 11 |
2025/02/03 | 63.1 | 63.1 | 62.6 | 62.6 | 28 |
2025/02/04 | 62.7 | 63.2 | 62.5 | 62.5 | 17 |
2025/02/05 | 63.3 | 63.5 | 63.1 | 63.4 | 57 |
2025/02/06 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/02/07 | 63.4 | 63.5 | 63.2 | 63.5 | 11 |
2025/02/10 | 63.4 | 63.4 | 63.1 | 63.1 | 20 |
2025/02/11 | 63.1 | 63.5 | 62.5 | 63.5 | 24 |
2025/02/12 | 62.7 | 63.5 | 62.7 | 63.5 | 4 |
2025/02/13 | 63.3 | 63.3 | 62.7 | 63.2 | 17 |
2025/02/14 | 63.1 | 63.1 | 62.5 | 62.7 | 23 |
2025/02/17 | 63.3 | 63.3 | 62.2 | 63.2 | 28 |
2025/02/18 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2025/02/19 | 63 | 63.3 | 62.7 | 63.3 | 3 |
2025/02/20 | 62.5 | 63.9 | 62.4 | 62.9 | 11 |
2025/02/21 | 63.9 | 63.9 | 62.7 | 63.6 | 24 |
2025/02/24 | 63.2 | 63.2 | 63.1 | 63.1 | 3 |
2025/02/25 | 62.3 | 63 | 62.3 | 62.3 | 35 |
2025/02/26 | 62.3 | 62.5 | 62.3 | 62.3 | 10 |
2025/02/27 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
2025/03/03 | 62.8 | 63 | 62.6 | 62.6 | 12 |
2025/03/04 | 62.9 | 62.9 | 62.1 | 62.4 | 10 |
2025/03/05 | 62.2 | 62.8 | 62 | 62.6 | 14 |
2025/03/06 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2025/03/07 | 62.3 | 62.5 | 62.2 | 62.5 | 6 |
2025/03/10 | 62 | 62.4 | 61.8 | 62.3 | 12 |
2025/03/11 | 62 | 62.2 | 61 | 61.8 | 34 |
2025/03/12 | 61.6 | 62.2 | 61.6 | 62.2 | 8 |
2025/03/13 | 61.9 | 62 | 61.5 | 62 | 12 |
2025/03/14 | 62.2 | 62.4 | 62.2 | 62.3 | 12 |
2025/03/17 | 62.9 | 62.9 | 62.7 | 62.7 | 1,510 |
2025/03/18 | 62.3 | 62.4 | 62 | 62.4 | 1,523 |
2025/03/19 | 61.9 | 62.2 | 61.9 | 62.2 | 1,528 |
2025/03/20 | 62.2 | 63.5 | 62.2 | 63.5 | 1,574 |
2025/03/21 | 63 | 63 | 61.5 | 62.5 | 33 |
2025/03/24 | 61.9 | 62.3 | 61.8 | 62.3 | 13 |
2025/03/25 | 62 | 62.2 | 62 | 62.2 | 4 |
2025/03/26 | 62.2 | 62.6 | 62.2 | 62.5 | 8 |
2025/03/27 | 62 | 62.7 | 61.6 | 62.4 | 2,014 |
2025/03/28 | 61.9 | 62.3 | 60.8 | 62.3 | 2,048 |
2025/03/31 | 60.5 | 62.5 | 60.5 | 61.5 | 33 |
2025/04/01 | 62 | 62.1 | 60.9 | 62.1 | 3,224 |
2025/04/02 | 61.6 | 62 | 61.5 | 61.8 | 2,828 |
2025/04/07 | 56.1 | 58.3 | 55.8 | 58.3 | 61 |
2025/04/08 | 56.8 | 59.7 | 56.6 | 59.7 | 113 |
2025/04/09 | 59 | 59 | 57.1 | 58 | 64 |
2025/04/10 | 58.6 | 63 | 58.6 | 62.8 | 129 |
2025/04/11 | 61.5 | 62.4 | 61.5 | 61.9 | 16 |
2025/04/14 | 60.3 | 61.9 | 60.3 | 61 | 47 |
2025/04/15 | 61 | 61.3 | 61 | 61.2 | 6 |
2025/04/16 | 61 | 62.1 | 60.8 | 61.1 | 47 |
2025/04/17 | 61.7 | 61.9 | 61.7 | 61.9 | 12 |
2025/04/18 | 61.3 | 61.9 | 61.1 | 61.4 | 17 |
2025/04/21 | 61.9 | 63 | 61.3 | 62.5 | 4,537 |
2025/04/22 | 62.1 | 62.7 | 62 | 62.5 | 14 |
2025/04/23 | 62.5 | 62.9 | 62.2 | 62.2 | 6 |
2025/04/24 | 62 | 62.8 | 62 | 62.1 | 4 |
2025/04/25 | 62.1 | 62.5 | 61.7 | 61.7 | 13 |
2025/04/28 | 61.8 | 62.4 | 61.6 | 62 | 16 |
2025/04/29 | 62.3 | 62.6 | 62.2 | 62.3 | 3,820 |
2025/04/30 | 62.1 | 62.2 | 61.5 | 61.9 | 3,828 |
2025/05/02 | 61.8 | 62.4 | 61.8 | 62 | 6 |
2025/05/05 | 62 | 62.5 | 61.8 | 61.8 | 58 |
2025/05/06 | 61.7 | 62.5 | 61 | 62.5 | 2,021 |
2025/05/07 | 62 | 62.7 | 62 | 62.3 | 13 |
2025/05/08 | 62.3 | 62.3 | 62.3 | 62.3 | 1 |
2025/05/09 | 62.2 | 63.1 | 62.2 | 63.1 | 45 |
2025/05/12 | 63.4 | 63.5 | 62.6 | 62.9 | 19 |
2025/05/13 | 62.2 | 63.3 | 62.2 | 62.5 | 3,505 |
2025/05/14 | 63.2 | 63.2 | 62.6 | 63 | 38 |
2025/05/15 | 63.1 | 63.2 | 62.5 | 62.5 | 3 |
2025/05/16 | 62.5 | 62.9 | 62.2 | 62.9 | 29 |
2025/05/19 | 62.5 | 62.5 | 60.4 | 61.7 | 23 |
2025/05/20 | 62.2 | 62.9 | 62.2 | 62.9 | 2,326 |
2025/05/21 | 62.9 | 63.9 | 62.9 | 63.7 | 1,189 |
2025/05/22 | 63.9 | 63.9 | 63.2 | 63.3 | 12 |
2025/05/23 | 62.5 | 62.9 | 62.5 | 62.9 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國 (9937) 股票走勢分析與投資建議 (截至 2…
全國 (9937) 股票走勢分析與投資建議 (截至 2025-05-23)
根據提供的K線圖,可以觀察到全國(9937)股票近期經歷了明顯的下跌後反彈。預計未來數週股價可能會在一定區間內震盪,若能有效突破上方壓力,則有進一步上漲的空間。初步預估的目標價區間可能落在前波高點附近。
對於搜尋「全國(9937)股票可以買嗎」的散戶投資者,以下提供一些基於圖表分析的操作建議,請謹慎評估。
圖表分析詳解
整體趨勢:
- 前期下跌趨勢:從圖表左側開始,股價呈現明顯的下跌趨勢,均線呈現空頭排列(MA5低於MA20)。
- 劇烈下跌與反彈:在圖表中段,股價出現一次劇烈的下跌,並且伴隨成交量的放大,這可能受到特定消息或事件的影響。隨後股價開始反彈,成交量也隨之增加,顯示市場的買盤意願有所回升。
- 近期盤整趨勢:在圖表右側,股價在反彈後呈現盤整狀態,MA5和MA20開始糾纏,表示多空力量拉鋸。
均線分析:
- MA5 (5日移動平均線): 代表短期的股價趨勢。目前MA5逐漸走平,可能預示著短期趨勢的轉變,從下跌趨勢轉為盤整趨勢。
- MA20 (20日移動平均線): 代表中期的股價趨勢。 MA20原本向下,近期開始走平,可能代表中期趨勢也開始由空轉為震盪。
- 均線糾纏: MA5 和 MA20 的糾纏狀態表示短期和中期趨勢不明朗,股價可能處於震盪整理階段。
成交量分析:
- 下跌時放量: 在劇烈下跌的過程中,成交量顯著放大,顯示有較多的賣盤湧出。
- 反彈時量增: 反彈初期,成交量也有所增加,表示有資金開始進場。但近期的成交量較為平淡,可能顯示市場觀望氣氛濃厚。
未來走勢預測
根據以上分析,基於目前的K線圖,對全國(9937)未來數週的走勢做以下預測:
- 震盪盤整: 在反彈後,股價可能需要一段時間的震盪盤整,以消化前期的下跌壓力。股價會在 MA5 和 MA20 附近波動。
- 觀察壓力位: 觀察先前下跌段的起跌點,或者波峰,是否有構成壓力,股價挑戰壓力區時,需觀察是否能帶量突破。若能成功帶量突破,表示上漲動能強勁,可望挑戰更高價位。
- 目標價區間: 如果股價成功突破上方壓力,可能會向上挑戰之前的波峰附近。
- 若跌破MA20,可能再探底:由於之前的長紅K棒位置較低,支撐力道並不強,需要注意股價是否會再次下跌。如果帶量跌破MA20,則之前的上升趨勢可能遭到破壞,需要小心。
給散戶投資者的建議
對於考慮是否買入全國(9937)的散戶投資者,以下提供一些建議:
- 不建議立即買入,保持觀察:目前股價處於盤整階段,趨勢不明朗。建議先觀察股價是否能有效突破上方壓力位,或是跌破關鍵支撐位。
- 分批進場: 如果對全國(9937)的長期發展有信心,可以考慮分批進場,降低投資風險。
- 設好止損點: 無論是買入還是持有,都要設定合理的止損點,以控制風險。 例如跌破近期盤整區間的下緣或MA20等位置,則考慮停損。
- 關注公司基本面: 除了技術分析,還需要關注公司的基本面,例如營收、獲利、產業前景等,以做出更全面的判斷。
- 控制倉位: 不要投入過多的資金到單一股票中,要做好分散投資。
- 不輕信消息面:市場上充斥著各種消息,要學會獨立思考,不要盲目聽信,所有操作應有理由,而不是憑感覺或聽信謠言。
總結:
全國(9937)股票在經歷大幅下跌後正在進行反彈與整理。預期股價在未來數週可能呈現震盪走勢。投資者應該密切關注股價的突破方向和成交量變化,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.79% | 11.89% | 82.24% | 16,133 |
2024/09/27 | 5.71% | 12.05% | 82.18% | 16,076 |
2024/10/04 | 5.63% | 12.16% | 82.12% | 16,050 |
2024/10/11 | 5.62% | 12.18% | 82.14% | 16,043 |
2024/10/18 | 5.62% | 12.17% | 82.14% | 16,044 |
2024/10/25 | 5.61% | 12.16% | 82.14% | 16,033 |
2024/11/01 | 5.62% | 12.16% | 82.14% | 16,029 |
2024/11/08 | 5.58% | 12.16% | 82.18% | 16,019 |
2024/11/15 | 5.55% | 12.14% | 82.22% | 16,014 |
2024/11/22 | 5.54% | 12.16% | 82.23% | 16,000 |
2024/11/29 | 5.53% | 12.16% | 82.23% | 15,979 |
2024/12/06 | 5.53% | 12.17% | 82.23% | 15,972 |
2024/12/13 | 5.53% | 12.16% | 82.23% | 15,966 |
2024/12/20 | 5.61% | 12.26% | 82.05% | 15,969 |
2024/12/27 | 5.61% | 12.26% | 82.05% | 15,966 |
2025/01/03 | 5.59% | 12.27% | 82.05% | 15,965 |
2025/01/10 | 5.63% | 12.19% | 82.12% | 15,969 |
2025/01/17 | 5.61% | 12.17% | 82.16% | 15,973 |
2025/01/22 | 5.63% | 12.14% | 82.16% | 15,973 |
2025/02/07 | 5.61% | 12.17% | 82.14% | 15,993 |
2025/02/14 | 5.61% | 12.18% | 82.14% | 16,027 |
2025/02/21 | 5.61% | 12.18% | 82.14% | 16,067 |
2025/02/27 | 5.6% | 11.91% | 82.41% | 16,100 |
2025/03/07 | 5.6% | 11.91% | 82.41% | 16,165 |
2025/03/14 | 5.6% | 11.91% | 82.41% | 16,206 |
2025/03/21 | 5.57% | 11.95% | 82.41% | 16,231 |
2025/03/28 | 5.54% | 11.96% | 82.41% | 16,238 |
2025/04/02 | 5.57% | 11.62% | 82.74% | 16,242 |
2025/04/11 | 5.58% | 11.57% | 82.77% | 16,249 |
2025/04/18 | 5.57% | 11.51% | 82.83% | 16,240 |
2025/04/25 | 5.54% | 11.03% | 83.34% | 15,972 |
2025/05/02 | 5.5% | 10.71% | 83.72% | 15,966 |
2025/05/09 | 5.46% | 11.22% | 83.25% | 15,955 |
2025/05/16 | 5.42% | 11.47% | 83.02% | 15,928 |
2025/05/23 | 5.43% | 11.11% | 83.39% | 15,913 |
2025/05/29 | 5.41% | 11.14% | 83.39% | 15,906 |
2025/06/06 | 5.44% | 11.1% | 83.39% | 15,884 |
目前尚無評論