新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.5 | 51.8 | 51.2 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 55.4 | 55.4 | 54.1 | 54.2 | 11 |
2024/10/08 | 53.9 | 54.3 | 53.6 | 54.2 | 5 |
2024/10/09 | 54.2 | 54.2 | 54.2 | 54.2 | 5 |
2024/10/11 | 54.2 | 54.2 | 53.3 | 53.7 | 17 |
2024/10/14 | 54.1 | 54.1 | 53.6 | 53.6 | 2 |
2024/10/15 | 53.6 | 54.3 | 53.6 | 54.3 | 2 |
2024/10/16 | 53.7 | 53.9 | 53.1 | 53.1 | 38 |
2024/10/17 | 53 | 54.1 | 53 | 53.7 | 10 |
2024/10/18 | 54.1 | 54.1 | 53.5 | 54 | 15 |
2024/10/21 | 54.1 | 54.1 | 53.4 | 54 | 9 |
2024/10/22 | 53.7 | 53.7 | 53.7 | 53.7 | 1 |
2024/10/23 | 53.4 | 53.7 | 53 | 53.7 | 20 |
2024/10/24 | 53.2 | 53.4 | 53 | 53.3 | 9 |
2024/10/25 | 52.9 | 53.2 | 52.8 | 53.2 | 7 |
2024/10/28 | 53.2 | 53.4 | 52.8 | 53 | 19 |
2024/10/29 | 52.7 | 52.7 | 52.5 | 52.5 | 15 |
2024/10/30 | 52.3 | 52.4 | 52.3 | 52.4 | 5 |
2024/11/01 | 52 | 53.5 | 51.7 | 53.5 | 48 |
2024/11/04 | 53.4 | 53.4 | 52.8 | 52.8 | 4 |
2024/11/05 | 53.1 | 53.2 | 52.7 | 52.7 | 6 |
2024/11/06 | 52.9 | 52.9 | 52.3 | 52.6 | 7 |
2024/11/07 | 52.1 | 53.4 | 52.1 | 53.4 | 4 |
2024/11/08 | 52.6 | 52.8 | 52.6 | 52.8 | 2 |
2024/11/11 | 52.7 | 52.7 | 52.7 | 52.7 | 4 |
2024/11/12 | 52.2 | 52.2 | 52 | 52.1 | 10 |
2024/11/13 | 51.9 | 52 | 51.9 | 51.9 | 9 |
2024/11/14 | 52 | 52 | 51.7 | 51.8 | 20 |
2024/11/15 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
2024/11/18 | 51.9 | 52.4 | 51.8 | 51.8 | 8 |
2024/11/19 | 52.6 | 52.6 | 52 | 52.5 | 18 |
2024/11/20 | 52.5 | 52.5 | 52 | 52.5 | 5 |
2024/11/21 | 52.5 | 52.5 | 52.5 | 52.5 | 1 |
2024/11/22 | 53.2 | 53.2 | 52.9 | 52.9 | 3 |
2024/11/25 | 53.3 | 53.5 | 53 | 53.5 | 24 |
2024/11/26 | 53.3 | 53.3 | 52.9 | 52.9 | 4 |
2024/11/27 | 52.6 | 52.6 | 52.2 | 52.2 | 12 |
2024/11/28 | 52.2 | 52.2 | 52.2 | 52.2 | 1 |
2024/11/29 | 52.2 | 52.8 | 52.2 | 52.7 | 8 |
2024/12/02 | 52.4 | 52.4 | 52.4 | 52.4 | 1 |
2024/12/03 | 52.5 | 53 | 52.3 | 52.3 | 7 |
2024/12/04 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2024/12/05 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2024/12/06 | 52.5 | 52.5 | 52.5 | 52.5 | 4 |
2024/12/09 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
2024/12/10 | 52 | 52.3 | 52 | 52.3 | 2 |
2024/12/11 | 52.5 | 52.6 | 52 | 52.1 | 7 |
2024/12/12 | 52.1 | 52.5 | 52.1 | 52.2 | 6 |
2024/12/13 | 52.2 | 52.2 | 51.8 | 51.8 | 7 |
2024/12/16 | 52.2 | 52.8 | 51.8 | 51.8 | 3 |
2024/12/17 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
2024/12/18 | 51.8 | 51.8 | 51.7 | 51.8 | 14 |
2024/12/19 | 51.5 | 51.6 | 51.3 | 51.3 | 24 |
2024/12/20 | 51 | 51.5 | 51 | 51 | 20 |
2024/12/23 | 50.8 | 51.5 | 50.8 | 51.2 | 9 |
2024/12/24 | 51 | 51 | 51 | 51 | 1 |
2024/12/25 | 51 | 51.9 | 51 | 51.4 | 13 |
2024/12/26 | 51.7 | 51.7 | 51.7 | 51.7 | 2 |
2024/12/27 | 51.7 | 51.7 | 51.2 | 51.2 | 2 |
2024/12/30 | 51.2 | 51.2 | 51.2 | 51.2 | 1 |
2024/12/31 | 51 | 51.1 | 50.9 | 51 | 7 |
2025/01/02 | 50.8 | 51.1 | 50.8 | 50.9 | 27 |
2025/01/03 | 50.8 | 51.7 | 50.8 | 51.1 | 9 |
2025/01/06 | 50.8 | 51.7 | 50.8 | 51.1 | 7 |
2025/01/07 | 50.9 | 51.1 | 50.8 | 50.8 | 16 |
2025/01/08 | 51.3 | 51.3 | 50.7 | 50.7 | 3 |
2025/01/09 | 50.6 | 50.7 | 50.6 | 50.6 | 11 |
2025/01/10 | 50.5 | 50.7 | 50.5 | 50.6 | 10 |
2025/01/13 | 50.5 | 50.8 | 50.4 | 50.6 | 10 |
2025/01/14 | 50.6 | 50.7 | 50.6 | 50.6 | 3 |
2025/01/15 | 50.4 | 50.5 | 50.1 | 50.5 | 20 |
2025/01/16 | 51 | 51.8 | 51 | 51.1 | 11 |
2025/01/17 | 51 | 51 | 51 | 51 | 1 |
2025/01/20 | 51 | 51 | 51 | 51 | 0 |
2025/01/21 | 51 | 51 | 51 | 51 | 0 |
2025/01/22 | 51.6 | 51.9 | 51.4 | 51.4 | 5 |
2025/02/03 | 51.5 | 51.6 | 50.8 | 50.8 | 7 |
2025/02/04 | 51.8 | 51.8 | 51.2 | 51.4 | 10 |
2025/02/05 | 52.3 | 52.3 | 51.7 | 52.2 | 9 |
2025/02/06 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
2025/02/07 | 52 | 52.2 | 52 | 52.1 | 3 |
2025/02/10 | 51.1 | 51.4 | 50.9 | 51.2 | 16 |
2025/02/11 | 51.7 | 51.7 | 51.4 | 51.6 | 6 |
2025/02/12 | 51.9 | 52.4 | 51.6 | 51.6 | 6 |
2025/02/13 | 51.7 | 51.9 | 51.7 | 51.9 | 6 |
2025/02/14 | 51.9 | 52.1 | 51.7 | 51.7 | 6 |
2025/02/17 | 51.9 | 52.2 | 51.7 | 51.7 | 6 |
2025/02/18 | 51.8 | 51.8 | 51.8 | 51.8 | 2 |
2025/02/19 | 51.8 | 51.8 | 51.8 | 51.8 | 2 |
2025/02/20 | 51.7 | 51.7 | 51.5 | 51.5 | 8 |
2025/02/21 | 52 | 52 | 51.5 | 52 | 3 |
2025/02/24 | 51.1 | 51.8 | 51.1 | 51.3 | 5 |
2025/02/25 | 51.2 | 51.3 | 51.2 | 51.3 | 4 |
2025/02/26 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
2025/02/27 | 52.4 | 52.4 | 51.7 | 51.7 | 12 |
2025/03/03 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
2025/03/04 | 51.1 | 51.3 | 50.7 | 51.3 | 6 |
2025/03/05 | 51.1 | 51.2 | 51.1 | 51.2 | 3 |
2025/03/06 | 51.3 | 51.3 | 51.3 | 51.3 | 2 |
2025/03/07 | 51.1 | 51.1 | 51.1 | 51.1 | 1 |
2025/03/10 | 51.1 | 51.2 | 51 | 51 | 10 |
2025/03/11 | 50.9 | 51 | 50.9 | 50.9 | 5 |
2025/03/12 | 51 | 51 | 50.9 | 50.9 | 3 |
2025/03/13 | 51.1 | 51.1 | 51 | 51 | 2 |
2025/03/14 | 51.5 | 51.8 | 51.2 | 51.6 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新海(9926)股價走勢分析及投資建議 (2025/…
新海(9926)股價走勢分析及投資建議 (2025/03/11)
基於提供的K線圖資料,對於新海(9926)股票未來數天至數週的走勢預測如下:短期內可能呈現盤整或小幅下跌趨勢。更明確地說,股價可能在51元至52元之間震盪,甚至可能短暫跌破51元。中期來看,如果無法有效突破MA20(約在51.5元至52元附近),則下跌的可能性較大。目標價格區間暫不預估,因為現階段趨勢不明顯。
圖表分析
該圖表展示了新海(9926)最近90天的K線圖,包含日K線、5日移動平均線(MA5)、20日移動平均線(MA20)以及成交量資訊。
股價趨勢
從圖表上來看,新海(9926)股價呈現以下幾個階段性趨勢:
- 2024年10月下旬至12月中旬: 股價呈現明顯的下跌趨勢。股價從54元附近下跌至51元附近,MA5和MA20呈現空頭排列,顯示空方力量強勁。成交量在下跌過程中有所放大,可能代表賣壓較大。
- 2024年12月中旬至2025年1月中旬: 股價進入盤整階段。在51元附近獲得支撐,出現小幅反彈,但力道不足。MA5和MA20趨於平緩,甚至有短暫的黃金交叉,但並未持續。
- 2025年1月中旬至2025年3月10日: 股價再次呈現下跌趨勢。雖有小幅反彈,但隨即回落。近期股價在MA20附近震盪,顯示該均線可能成為壓力。
均線分析
MA5和MA20是重要的技術指標,可以幫助判斷股價的短期和中期趨勢。
- MA5: 代表股價的短期趨勢。當MA5向上穿越MA20時,稱為黃金交叉,通常被視為買入信號。反之,當MA5向下跌破MA20時,稱為死亡交叉,通常被視為賣出信號。目前,MA5在MA20下方,屬於空頭排列。
- MA20: 代表股價的中期趨勢。MA20走勢較為平緩,對股價具有支撐或壓力的作用。目前,MA20對股價形成壓力,股價多次嘗試突破均未能成功。
成交量分析
成交量反映市場的交易活躍程度。成交量放大通常伴隨著股價的明顯波動,成交量萎縮則表示市場觀望氣氛濃厚。近期成交量並無明顯放大,代表市場參與度不高。
投資建議
對於在Google搜尋"新海(9926)股票可以買嗎"的使用者,給出的建議如下:
基於目前的K線圖走勢,以及均線和成交量的分析,暫時不建議立即買入新海(9926)。理由如下:
- 趨勢不明朗: 股價近期走勢較為疲弱,並未呈現明顯的上漲趨勢。
- 均線壓制: MA20對股價形成壓力,短期內不易突破。
- 成交量低迷: 市場參與度不高,股價缺乏上漲動能。
更謹慎的做法是,可以採取以下策略:
- 等待突破: 觀察股價是否能有效突破MA20(約在51.5元至52元附近)並站穩。若能成功突破,則可考慮小量試單。
- 設立停損: 若股價跌破51元,應嚴格執行停損,避免損失擴大。
- 關注基本面: 除了技術分析,也應關注新海(9926)的基本面,包括營收、獲利、產業前景等因素,作為投資決策的參考。
- 耐心等待: 目前的局勢並不明朗,可以暫時觀望,等待更明確的信號出現再做決定。
總結:
新海(9926)股價短期內可能呈現盤整或小幅下跌趨勢。股價可能在51元至52元之間震盪,甚至可能短暫跌破51元。對於散戶投資者而言,現階段宜謹慎觀望,不建議貿然進場。在投資前務必做好功課,審慎評估風險。上述僅為個人基於K線圖的分析和建議,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 7.05% | 17% | 75.89% | 4,217 |
2024/08/02 | 7% | 17.04% | 75.89% | 4,218 |
2024/08/09 | 7.09% | 16.96% | 75.88% | 4,222 |
2024/08/16 | 7.08% | 16.96% | 75.88% | 4,214 |
2024/08/23 | 7.08% | 16.97% | 75.88% | 4,211 |
2024/08/30 | 7.07% | 16.97% | 75.88% | 4,208 |
2024/09/06 | 7.07% | 16.97% | 75.87% | 4,209 |
2024/09/13 | 7.05% | 16.98% | 75.88% | 4,207 |
2024/09/20 | 7.06% | 16.76% | 76.1% | 4,201 |
2024/09/27 | 7.06% | 16.77% | 76.1% | 4,190 |
2024/10/04 | 6.99% | 16.84% | 76.1% | 4,182 |
2024/10/11 | 7% | 16.84% | 76.1% | 4,184 |
2024/10/18 | 6.99% | 16.84% | 76.1% | 4,176 |
2024/10/25 | 6.99% | 16.83% | 76.1% | 4,167 |
2024/11/01 | 6.99% | 16.83% | 76.1% | 4,169 |
2024/11/08 | 7.01% | 16.83% | 76.1% | 4,159 |
2024/11/15 | 7.07% | 16.76% | 76.1% | 4,163 |
2024/11/22 | 7% | 16.82% | 76.1% | 4,160 |
2024/11/29 | 6.99% | 16.82% | 76.1% | 4,158 |
2024/12/06 | 6.99% | 16.83% | 76.1% | 4,155 |
2024/12/13 | 7% | 16.82% | 76.1% | 4,153 |
2024/12/20 | 7% | 16.82% | 76.1% | 4,149 |
2024/12/27 | 7.05% | 16.77% | 76.1% | 4,146 |
2025/01/03 | 7.04% | 16.77% | 76.1% | 4,141 |
2025/01/10 | 7.05% | 16.77% | 76.09% | 4,138 |
2025/01/17 | 7.07% | 16.77% | 76.09% | 4,137 |
2025/01/22 | 7.07% | 16.77% | 76.09% | 4,132 |
2025/02/07 | 7.12% | 16.94% | 75.86% | 4,125 |
2025/02/14 | 7.13% | 16.94% | 75.86% | 4,131 |
2025/02/21 | 7.17% | 16.88% | 75.86% | 4,137 |
2025/02/27 | 7.17% | 16.88% | 75.86% | 4,139 |
2025/03/07 | 7.17% | 16.88% | 75.86% | 4,141 |
目前尚無評論