新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.7 | 51.7 | 51.2 | 51.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 52.5 | 52.5 | 52.5 | 52.5 | 1 |
2024/11/22 | 53.2 | 53.2 | 52.8 | 52.9 | 3 |
2024/11/25 | 53.3 | 53.5 | 53 | 53.5 | 24 |
2024/11/26 | 53.3 | 53.3 | 52.9 | 52.9 | 4 |
2024/11/27 | 52.6 | 52.6 | 52.2 | 52.2 | 12 |
2024/11/28 | 52.2 | 52.2 | 52.2 | 52.2 | 1 |
2024/11/29 | 52.2 | 52.8 | 52.2 | 52.7 | 8 |
2024/12/02 | 52.4 | 52.4 | 52.4 | 52.4 | 1 |
2024/12/03 | 52.5 | 53 | 52.3 | 52.3 | 7 |
2024/12/04 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2024/12/05 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2024/12/06 | 52.5 | 52.5 | 52.5 | 52.5 | 4 |
2024/12/09 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
2024/12/10 | 52 | 52.3 | 52 | 52.3 | 2 |
2024/12/11 | 52.5 | 52.6 | 52 | 52.1 | 7 |
2024/12/12 | 52.1 | 52.5 | 52.1 | 52.2 | 6 |
2024/12/13 | 52.2 | 52.2 | 51.8 | 51.8 | 7 |
2024/12/16 | 52.2 | 52.8 | 51.8 | 51.8 | 3 |
2024/12/17 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
2024/12/18 | 51.8 | 51.8 | 51.7 | 51.8 | 14 |
2024/12/19 | 51.5 | 51.6 | 51.3 | 51.3 | 24 |
2024/12/20 | 51 | 51.5 | 51 | 51 | 20 |
2024/12/23 | 50.8 | 51.5 | 50.8 | 51.2 | 9 |
2024/12/24 | 51 | 51 | 51 | 51 | 1 |
2024/12/25 | 51 | 51.9 | 51 | 51.4 | 13 |
2024/12/26 | 51.7 | 51.7 | 51.7 | 51.7 | 2 |
2024/12/27 | 51.7 | 51.7 | 51.2 | 51.2 | 2 |
2024/12/30 | 51.2 | 51.2 | 51.2 | 51.2 | 1 |
2024/12/31 | 51 | 51.1 | 50.9 | 51 | 7 |
2025/01/02 | 50.8 | 51.1 | 50.8 | 50.9 | 27 |
2025/01/03 | 50.8 | 51.7 | 50.8 | 51.1 | 9 |
2025/01/06 | 50.8 | 51.7 | 50.8 | 51.1 | 7 |
2025/01/07 | 50.9 | 51.1 | 50.8 | 50.8 | 16 |
2025/01/08 | 51.3 | 51.3 | 50.7 | 50.7 | 3 |
2025/01/09 | 50.6 | 50.7 | 50.6 | 50.6 | 11 |
2025/01/10 | 50.5 | 50.7 | 50.5 | 50.6 | 10 |
2025/01/13 | 50.5 | 50.8 | 50.4 | 50.6 | 10 |
2025/01/14 | 50.6 | 50.7 | 50.6 | 50.6 | 3 |
2025/01/15 | 50.4 | 50.5 | 50.1 | 50.5 | 20 |
2025/01/16 | 51 | 51.8 | 51 | 51.1 | 11 |
2025/01/17 | 51 | 51 | 51 | 51 | 1 |
2025/01/20 | 51 | 51 | 51 | 51 | 0 |
2025/01/21 | 51 | 51 | 51 | 51 | 0 |
2025/01/22 | 51.6 | 51.9 | 51.4 | 51.4 | 5 |
2025/02/03 | 51.5 | 51.6 | 50.8 | 50.8 | 7 |
2025/02/04 | 51.8 | 51.8 | 51.2 | 51.4 | 10 |
2025/02/05 | 52.3 | 52.3 | 51.7 | 52.2 | 9 |
2025/02/06 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
2025/02/07 | 52 | 52.2 | 52 | 52.1 | 3 |
2025/02/10 | 51.1 | 51.4 | 50.9 | 51.2 | 16 |
2025/02/11 | 51.7 | 51.7 | 51.4 | 51.6 | 6 |
2025/02/12 | 51.9 | 52.4 | 51.6 | 51.6 | 6 |
2025/02/13 | 51.7 | 51.9 | 51.7 | 51.9 | 6 |
2025/02/14 | 51.9 | 52.1 | 51.7 | 51.7 | 6 |
2025/02/17 | 51.9 | 52.2 | 51.7 | 51.7 | 6 |
2025/02/18 | 51.8 | 51.8 | 51.8 | 51.8 | 2 |
2025/02/19 | 51.8 | 51.8 | 51.8 | 51.8 | 2 |
2025/02/20 | 51.7 | 51.7 | 51.5 | 51.5 | 8 |
2025/02/21 | 52 | 52 | 51.5 | 52 | 3 |
2025/02/24 | 51.1 | 51.8 | 51.1 | 51.3 | 5 |
2025/02/25 | 51.2 | 51.3 | 51.2 | 51.3 | 4 |
2025/02/26 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
2025/02/27 | 52.4 | 52.4 | 51.7 | 51.7 | 12 |
2025/03/03 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
2025/03/04 | 51.1 | 51.3 | 50.7 | 51.3 | 6 |
2025/03/05 | 51.1 | 51.2 | 51.1 | 51.2 | 3 |
2025/03/06 | 51.3 | 51.3 | 51.3 | 51.3 | 2 |
2025/03/07 | 51.1 | 51.1 | 51.1 | 51.1 | 1 |
2025/03/10 | 51.1 | 51.2 | 51 | 51 | 10 |
2025/03/11 | 50.9 | 51 | 50.9 | 50.9 | 5 |
2025/03/12 | 51 | 51 | 50.9 | 50.9 | 3 |
2025/03/13 | 51.1 | 51.1 | 51 | 51 | 2 |
2025/03/14 | 51.5 | 51.8 | 51.2 | 51.6 | 6 |
2025/03/17 | 51.9 | 52 | 51.6 | 51.8 | 9 |
2025/03/18 | 51.8 | 51.8 | 51.8 | 51.8 | 1 |
2025/03/19 | 51.1 | 51.1 | 51.1 | 51.1 | 1 |
2025/03/20 | 51.5 | 52.4 | 51.5 | 52.4 | 8 |
2025/03/21 | 51.6 | 51.9 | 51.6 | 51.7 | 8 |
2025/03/24 | 52.1 | 52.1 | 52 | 52 | 2 |
2025/03/25 | 52 | 52 | 52 | 52 | 0 |
2025/03/26 | 52 | 52 | 51.3 | 51.3 | 4 |
2025/03/27 | 52 | 52.5 | 51.5 | 51.5 | 21 |
2025/03/28 | 51.5 | 51.5 | 51.1 | 51.5 | 11 |
2025/03/31 | 51 | 51 | 50.8 | 50.9 | 5 |
2025/04/01 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
2025/04/02 | 51.1 | 51.2 | 51.1 | 51.1 | 5 |
2025/04/07 | 49.95 | 49.95 | 47 | 49.5 | 96 |
2025/04/08 | 50.6 | 51 | 49.55 | 49.95 | 42 |
2025/04/09 | 48.25 | 49.15 | 48.25 | 48.4 | 39 |
2025/04/10 | 49.05 | 49.9 | 49.05 | 49.8 | 21 |
2025/04/11 | 49.75 | 50.2 | 49.75 | 49.9 | 13 |
2025/04/14 | 49.5 | 50 | 49.4 | 50 | 15 |
2025/04/15 | 50 | 50.2 | 49.8 | 49.8 | 9 |
2025/04/16 | 49.5 | 49.7 | 49.35 | 49.35 | 17 |
2025/04/17 | 50 | 50.1 | 50 | 50.1 | 3 |
2025/04/18 | 49.65 | 50.4 | 49.65 | 50 | 7 |
2025/04/21 | 50 | 50.4 | 50 | 50.4 | 2 |
2025/04/22 | 50.4 | 50.5 | 50.4 | 50.5 | 2 |
2025/04/23 | 50.4 | 51.3 | 50.4 | 51.2 | 15 |
2025/04/24 | 50.4 | 50.7 | 50 | 50.7 | 10 |
2025/04/25 | 50.5 | 50.5 | 50.5 | 50.5 | 1 |
2025/04/28 | 51.8 | 51.8 | 50.6 | 50.6 | 2 |
2025/04/29 | 50.5 | 51 | 50.5 | 51 | 3 |
2025/04/30 | 50.4 | 51.3 | 50.4 | 50.9 | 7 |
2025/05/02 | 50.9 | 50.9 | 50.9 | 50.9 | 2 |
2025/05/05 | 50.9 | 51 | 50.8 | 50.8 | 24 |
2025/05/06 | 51.2 | 51.2 | 51.2 | 51.2 | 1 |
2025/05/07 | 51.8 | 52.6 | 51.4 | 51.7 | 19 |
2025/05/08 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
2025/05/09 | 51.3 | 51.3 | 51.3 | 51.3 | 1 |
2025/05/12 | 52.7 | 52.7 | 50.9 | 51.4 | 12 |
2025/05/13 | 51.4 | 51.4 | 51.4 | 51.4 | 1 |
2025/05/14 | 52.5 | 52.5 | 50.8 | 51.3 | 15 |
2025/05/15 | 51.8 | 51.8 | 51.2 | 51.2 | 4 |
2025/05/16 | 51.5 | 51.7 | 51 | 51.2 | 4 |
2025/05/19 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
2025/05/20 | 51.2 | 52.8 | 51.2 | 51.9 | 7 |
2025/05/21 | 51.8 | 51.9 | 51.8 | 51.8 | 7 |
2025/05/22 | 51.3 | 51.9 | 51.3 | 51.8 | 9 |
2025/05/23 | 51.7 | 51.7 | 51.2 | 51.5 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新海(9926)股票走勢分析與投資建議 根據提供的K線圖…
新海(9926)股票走勢分析與投資建議
根據提供的K線圖,預測新海(9926)在未來數週內可能呈現震盪偏多的格局。目標價格區間暫定在之前的下降趨勢結束的位置至之前的高點之間。具體而言,若能突破前期高點壓力,則有機會向上挑戰。以下詳細分析及投資建議將更完整說明判斷依據及應對策略。
圖表分析
從圖表上來看,新海(9926)的股價經歷了一段下跌趨勢後,近期呈現反彈走勢。以下詳細分析各項指標:
- K線型態:
- 在大幅下跌後,出現了較長的綠色K線,隨後股價開始震盪。
- 近期出現了一些紅色K線,顯示買盤開始增強。
- 最後幾個交易日的K線呈現多空拉鋸的狀態,表示市場正在尋求新的方向。
- 均線:
- MA5(綠色線)與MA20(黃色線)呈現黃金交叉的跡象,代表短期均線向上穿越長期均線,通常是股價轉強的訊號。
- 目前股價已站上MA5和MA20,顯示股價受到均線支撐。
- 成交量:
- 在股價下跌過程中,成交量並未明顯放大,顯示賣壓相對溫和。
- 近期股價反彈時,成交量也呈現溫和放大的趨勢,代表有部分資金開始進場。
- 特別注意到先前大幅下跌時,出現了一個明顯的成交量放大,可能是恐慌性賣盤。
走勢預測與理由
基於以上分析,判斷新海(9926)的股價未來數週內可能呈現震盪偏多的格局,理由如下:
- 技術面轉強:均線呈現黃金交叉,股價站上均線,顯示技術面偏多。
- 成交量溫和放大:反彈過程中的成交量增加,代表有資金進場,有助於股價持續上漲。
- 前期低點支撐:股價在經過大幅下跌後,目前找到支撐,短期內大幅下跌的可能性較低。
目標價格區間
根據圖表分析,初步設定目標價格區間:
- 下檔支撐:以MA20作為參考,觀察是否能有效守穩。若跌破,則需重新評估。
- 上檔壓力:若能突破前期高點,則有機會挑戰更高價位。但若遇到壓力,可能會出現回檔整理。
給散戶投資者的建議
許多在Google上搜尋 "新海(9926)可以買嗎?" 的散戶投資者,應注意以下建議:
- 短期操作:
- 逢低買進:在股價回檔至MA5或MA20附近時,可考慮逢低買進。
- 嚴設停損:若股價跌破MA20,應立即停損,避免虧損擴大。
- 區間操作:在目標價格區間內,可進行區間操作,逢高賣出,逢低買進。
- 長期投資:
- 基本面研究:除了技術分析外,更重要的是對新海(9926)的基本面進行研究,了解公司的營運狀況、產業前景等。
- 分批進場:若看好公司長期發展,可考慮分批進場,降低投資風險。
- 耐心持有:長期投資需要耐心,不要輕易受到短期波動的影響。
- 注意事項:
- 資金控管:投資股票應做好資金控管,避免投入過多資金,影響生活品質。
- 風險意識:股票投資存在風險,投資前應充分了解風險,並評估自身承受能力。
- 獨立判斷:不要盲目聽信他人建議,應獨立判斷,做出適合自己的投資決策。
再次重申
總結上述分析,新海(9926)短期內可望呈現震盪偏多走勢,目標價格區間暫定為參考均線支撐至突破前期高點。 然而,股市變化快速,投資者應密切關注市場動態,靈活調整投資策略。 在實際操作上,建議投資者以逢低買進,嚴設停損的策略進行,並隨時關注成交量變化。 謹慎評估自身風險承受能力,切勿盲目追高。
免責聲明:本分析僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.06% | 16.76% | 76.1% | 4,201 |
2024/09/27 | 7.06% | 16.77% | 76.1% | 4,190 |
2024/10/04 | 6.99% | 16.84% | 76.1% | 4,182 |
2024/10/11 | 7% | 16.84% | 76.1% | 4,184 |
2024/10/18 | 6.99% | 16.84% | 76.1% | 4,176 |
2024/10/25 | 6.99% | 16.83% | 76.1% | 4,167 |
2024/11/01 | 6.99% | 16.83% | 76.1% | 4,169 |
2024/11/08 | 7.01% | 16.83% | 76.1% | 4,159 |
2024/11/15 | 7.07% | 16.76% | 76.1% | 4,163 |
2024/11/22 | 7% | 16.82% | 76.1% | 4,160 |
2024/11/29 | 6.99% | 16.82% | 76.1% | 4,158 |
2024/12/06 | 6.99% | 16.83% | 76.1% | 4,155 |
2024/12/13 | 7% | 16.82% | 76.1% | 4,153 |
2024/12/20 | 7% | 16.82% | 76.1% | 4,149 |
2024/12/27 | 7.05% | 16.77% | 76.1% | 4,146 |
2025/01/03 | 7.04% | 16.77% | 76.1% | 4,141 |
2025/01/10 | 7.05% | 16.77% | 76.09% | 4,138 |
2025/01/17 | 7.07% | 16.77% | 76.09% | 4,137 |
2025/01/22 | 7.07% | 16.77% | 76.09% | 4,132 |
2025/02/07 | 7.12% | 16.94% | 75.86% | 4,125 |
2025/02/14 | 7.13% | 16.94% | 75.86% | 4,131 |
2025/02/21 | 7.17% | 16.88% | 75.86% | 4,137 |
2025/02/27 | 7.17% | 16.88% | 75.86% | 4,139 |
2025/03/07 | 7.17% | 16.88% | 75.86% | 4,141 |
2025/03/14 | 7.17% | 16.88% | 75.86% | 4,144 |
2025/03/21 | 7.17% | 16.88% | 75.86% | 4,138 |
2025/03/28 | 7.18% | 16.88% | 75.86% | 4,141 |
2025/04/02 | 7.17% | 16.88% | 75.86% | 4,143 |
2025/04/11 | 7.21% | 16.86% | 75.86% | 4,155 |
2025/04/18 | 7.31% | 16.97% | 75.65% | 4,165 |
2025/04/25 | 7.24% | 17.04% | 75.65% | 4,166 |
2025/05/02 | 7.24% | 17.04% | 75.64% | 4,166 |
2025/05/09 | 7.19% | 17.08% | 75.64% | 4,168 |
2025/05/16 | 7.27% | 17.02% | 75.64% | 4,161 |
2025/05/23 | 7.27% | 17.02% | 75.64% | 4,159 |
2025/05/29 | 7.27% | 17.02% | 75.65% | 4,150 |
2025/06/06 | 7.34% | 16.96% | 75.65% | 4,143 |
目前尚無評論