新海（9926）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.95 |
49.95 |
49.65 |
49.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/23 |
50.4 |
51.3 |
50.4 |
51.2 |
15 |
| 2025/04/24 |
50.4 |
50.7 |
50 |
50.7 |
10 |
| 2025/04/25 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/04/28 |
51.8 |
51.8 |
50.6 |
50.6 |
2 |
| 2025/04/29 |
50.5 |
51 |
50.5 |
51 |
3 |
| 2025/04/30 |
50.4 |
51.3 |
50.4 |
50.9 |
7 |
| 2025/05/02 |
50.9 |
50.9 |
50.9 |
50.9 |
5 |
| 2025/05/05 |
50.9 |
51 |
50.8 |
50.8 |
19 |
| 2025/05/06 |
51.2 |
51.2 |
51.2 |
51.2 |
3 |
| 2025/05/07 |
51.8 |
52.6 |
51.4 |
51.7 |
13 |
| 2025/05/09 |
51.3 |
51.3 |
51.3 |
51.3 |
5 |
| 2025/05/12 |
52.7 |
52.7 |
50.9 |
51.4 |
25 |
| 2025/05/13 |
51.4 |
51.4 |
51.4 |
51.4 |
6 |
| 2025/05/14 |
52.5 |
52.5 |
50.8 |
51.3 |
168 |
| 2025/05/15 |
51.8 |
51.8 |
51.2 |
51.2 |
2 |
| 2025/05/16 |
51.5 |
51.7 |
51 |
51.2 |
7 |
| 2025/05/20 |
51.2 |
52.8 |
51.2 |
51.9 |
6 |
| 2025/05/21 |
51.8 |
51.9 |
51.8 |
51.8 |
57 |
| 2025/05/22 |
51.3 |
51.9 |
51.3 |
51.8 |
15 |
| 2025/05/23 |
51.7 |
51.7 |
51.2 |
51.5 |
9 |
| 2025/05/26 |
51.5 |
52.4 |
51.5 |
52.1 |
29 |
| 2025/05/27 |
52 |
52.1 |
51.5 |
52.1 |
6 |
| 2025/05/28 |
51.4 |
51.7 |
51.4 |
51.7 |
5 |
| 2025/05/29 |
52.1 |
52.1 |
51.4 |
51.5 |
4 |
| 2025/06/02 |
51.1 |
51.5 |
51.1 |
51.5 |
20 |
| 2025/06/03 |
52.3 |
52.3 |
51.5 |
51.5 |
12 |
| 2025/06/04 |
51.8 |
52 |
51.8 |
51.9 |
4 |
| 2025/06/05 |
51.9 |
52 |
51.5 |
52 |
12 |
| 2025/06/09 |
51.9 |
52 |
51.9 |
52 |
9 |
| 2025/06/10 |
52.3 |
52.3 |
52.2 |
52.3 |
14 |
| 2025/06/11 |
51.8 |
52.5 |
51.8 |
52.5 |
16 |
| 2025/06/12 |
52.5 |
52.5 |
52.2 |
52.2 |
13 |
| 2025/06/13 |
52 |
52.5 |
52 |
52.3 |
13 |
| 2025/06/16 |
52 |
52.5 |
52 |
52.5 |
11 |
| 2025/06/17 |
52.1 |
52.2 |
52 |
52.1 |
9 |
| 2025/06/18 |
51.9 |
51.9 |
51.8 |
51.9 |
29 |
| 2025/06/19 |
51.2 |
51.6 |
51.2 |
51.4 |
17 |
| 2025/06/20 |
51.1 |
51.4 |
51 |
51.3 |
30 |
| 2025/06/23 |
51.3 |
51.7 |
50.6 |
51.7 |
22 |
| 2025/06/24 |
52.4 |
52.4 |
52.2 |
52.2 |
8 |
| 2025/06/26 |
51.9 |
52.2 |
51.6 |
51.7 |
21 |
| 2025/06/27 |
51.3 |
52.5 |
51.2 |
52.3 |
20 |
| 2025/06/30 |
51.5 |
51.8 |
51.5 |
51.8 |
7 |
| 2025/07/01 |
52.6 |
53 |
52.5 |
52.7 |
34 |
| 2025/07/02 |
52.7 |
52.7 |
52 |
52.4 |
6 |
| 2025/07/03 |
52 |
52.3 |
52 |
52.1 |
4 |
| 2025/07/04 |
52.3 |
52.5 |
52.3 |
52.5 |
8 |
| 2025/07/07 |
52 |
52.2 |
52 |
52.2 |
6 |
| 2025/07/08 |
52.5 |
52.5 |
51.7 |
52 |
6 |
| 2025/07/11 |
51.4 |
52.2 |
51.3 |
51.9 |
9 |
| 2025/07/14 |
52.3 |
52.3 |
51.9 |
51.9 |
13 |
| 2025/07/15 |
51.9 |
51.9 |
51.9 |
51.9 |
2 |
| 2025/07/17 |
51.9 |
52 |
51.9 |
51.9 |
10 |
| 2025/07/18 |
51.9 |
52.2 |
51.6 |
52.2 |
41 |
| 2025/07/21 |
50.3 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/07/22 |
50.5 |
50.8 |
50.5 |
50.5 |
12 |
| 2025/07/23 |
50.8 |
50.8 |
50.7 |
50.7 |
12 |
| 2025/07/24 |
50.4 |
50.8 |
50.3 |
50.3 |
7 |
| 2025/07/25 |
50.3 |
50.3 |
50 |
50 |
20 |
| 2025/07/28 |
50.3 |
50.3 |
50.3 |
50.3 |
30 |
| 2025/07/29 |
50.1 |
50.5 |
50 |
50.5 |
20 |
| 2025/07/30 |
50.5 |
50.8 |
50.5 |
50.5 |
14 |
| 2025/07/31 |
50.2 |
50.4 |
50.2 |
50.4 |
4 |
| 2025/08/01 |
50.8 |
51.4 |
50.1 |
50.8 |
55 |
| 2025/08/04 |
50.8 |
51.2 |
50.2 |
51.2 |
21 |
| 2025/08/05 |
50.6 |
50.9 |
50.6 |
50.6 |
29 |
| 2025/08/06 |
50.5 |
50.5 |
50.4 |
50.4 |
15 |
| 2025/08/07 |
50.5 |
50.5 |
50.4 |
50.4 |
5 |
| 2025/08/08 |
50.4 |
50.4 |
50.1 |
50.1 |
23 |
| 2025/08/11 |
50.1 |
50.1 |
50 |
50.1 |
12 |
| 2025/08/12 |
50 |
50.3 |
50 |
50.3 |
12 |
| 2025/08/13 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/08/15 |
50.4 |
50.4 |
50.4 |
50.4 |
14 |
| 2025/08/18 |
50.1 |
50.4 |
50 |
50 |
21 |
| 2025/08/19 |
50 |
50.5 |
50 |
50 |
24 |
| 2025/08/20 |
50 |
50.5 |
50 |
50.1 |
18 |
| 2025/08/21 |
50.1 |
50.1 |
50 |
50.1 |
13 |
| 2025/08/22 |
49.95 |
50 |
49.95 |
50 |
5 |
| 2025/08/25 |
50 |
50 |
50 |
50 |
12 |
| 2025/08/26 |
49.75 |
50 |
49.75 |
50 |
15 |
| 2025/08/27 |
49.75 |
50.1 |
49.75 |
50.1 |
26 |
| 2025/09/01 |
50.3 |
50.3 |
50.1 |
50.1 |
9 |
| 2025/09/02 |
50 |
50.5 |
50 |
50.5 |
22 |
| 2025/09/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/09/04 |
49.95 |
50.5 |
49.9 |
50.5 |
23 |
| 2025/09/08 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/09 |
50.3 |
50.3 |
50.3 |
50.3 |
8 |
| 2025/09/10 |
49.95 |
50.3 |
49.95 |
50.3 |
7 |
| 2025/09/11 |
50 |
50.5 |
50 |
50.5 |
5 |
| 2025/09/12 |
50.1 |
50.1 |
50.1 |
50.1 |
6 |
| 2025/09/15 |
50.4 |
50.4 |
49.8 |
49.9 |
18 |
| 2025/09/16 |
50 |
50 |
50 |
50 |
17 |
| 2025/09/17 |
50.1 |
50.1 |
50.1 |
50.1 |
39 |
| 2025/09/18 |
49.9 |
49.95 |
49.9 |
49.95 |
4 |
| 2025/09/19 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/22 |
50.2 |
50.2 |
50.2 |
50.2 |
3 |
| 2025/09/23 |
49.8 |
49.9 |
49.8 |
49.9 |
12 |
| 2025/09/24 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/25 |
49.9 |
49.95 |
49.9 |
49.95 |
21 |
| 2025/09/26 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/30 |
50.1 |
51.3 |
50.1 |
50.5 |
27 |
| 2025/10/01 |
50 |
50.5 |
49.95 |
50.5 |
9 |
| 2025/10/02 |
50.2 |
50.2 |
50.2 |
50.2 |
47 |
| 2025/10/03 |
50.2 |
50.2 |
49.95 |
49.95 |
6 |
| 2025/10/07 |
49.95 |
50.3 |
49.95 |
50 |
12 |
| 2025/10/08 |
50 |
50.4 |
49.95 |
50.4 |
11 |
| 2025/10/09 |
50.4 |
50.4 |
50 |
50 |
10 |
| 2025/10/13 |
50.2 |
50.3 |
49.8 |
49.8 |
29 |
| 2025/10/14 |
49.85 |
49.95 |
49.85 |
49.95 |
8 |
| 2025/10/15 |
50.1 |
50.1 |
49.85 |
49.85 |
21 |
| 2025/10/16 |
49.9 |
49.9 |
49.85 |
49.9 |
32 |
| 2025/10/17 |
49.85 |
49.85 |
49.8 |
49.8 |
9 |
| 2025/10/20 |
49.8 |
49.8 |
49.8 |
49.8 |
8 |
| 2025/10/21 |
49.85 |
49.85 |
49.75 |
49.75 |
22 |
| 2025/10/22 |
49.75 |
49.9 |
49.75 |
49.75 |
16 |
| 2025/10/23 |
49.9 |
49.9 |
49.5 |
49.5 |
42 |
| 2025/10/27 |
49.8 |
49.85 |
49.55 |
49.65 |
35 |
| 2025/10/28 |
49.65 |
49.8 |
49.65 |
49.8 |
12 |
| 2025/10/29 |
49.8 |
49.8 |
49.8 |
49.8 |
3 |
| 2025/10/30 |
49.95 |
49.95 |
49.65 |
49.65 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
新海 (9926) 股價趨勢分析與操作建議
預測與判斷
…
新海 (9926) 股價趨勢分析與操作建議
預測與判斷
基於提供的 9926 (新海) 近 90 天 K 線圖，截至 2025 年 10 月 29 日，該股票的股價呈現明顯的下跌趨勢。移動平均線方面，短期均線 (MA5) 呈現向下趨勢，且位於長期均線 (MA20) 的下方，並持續向下延伸，顯示賣方力量佔優。成交量柱狀圖在近期並未出現顯著放大以支撐股價反彈，反而呈現較為零星的交易情況，這不利於多頭的進攻。綜合以上觀察，預計在未來數天至數週內，該股股價將持續處於弱勢整理或進一步下跌的格局。
技術指標分析
圖表中，我們可以看到以下關鍵技術指標的表現：
- K 線走勢：自 2025 年 6 月下旬以來，新海股價出現明顯的回檔，從高點約 52.5 附近一路下滑至目前的 50 以下。近期 K 線多以綠色（下跌）為主，且實體較長，顯示賣壓沉重。即使偶有紅色（上漲）K 線出現，其漲幅也受限，並未有效突破前期高點或均線壓力。
- 移動平均線 (MA)：
- MA5 (短期均線)：呈明顯向下彎曲，並持續處於 MA20 的下方。這表明短期內市場情緒偏向悲觀，賣壓較為強勁。
- MA20 (長期均線)：雖然 MA20 相較於 MA5 下跌速度較緩，但整體趨勢也是向下。MA5 與 MA20 的死叉（MA5 穿越 MA20 向下）已經形成一段時間，且兩者距離並未明顯縮小，這是一個典型的弱勢訊號。
- 成交量：成交量柱狀圖在整個 90 天的區間內，除了偶爾出現較大的交易量（如 2025 年 5 月初的綠色柱狀圖，當時股價處於上漲階段）之外，整體而言，近期成交量相對低迷，並未出現能夠有效推動股價向上突破的增量。在股價下跌過程中，成交量並未出現顯著放大，這可能意味著市場觀望氣氛濃厚，但同時也缺乏強勁的買盤承接。
未來目標價格區間預測
考量到目前股價的弱勢格局以及 MA5 與 MA20 的持續向下趨勢，預計新海股票在未來數天至數週內，可能面臨以下目標價格區間：
- 預計下跌區間：48.5 - 50.0。如果市場情緒持續悲觀，或是出現利空消息，股價有可能跌破 50 元的整數關卡，並測試圖表上顯示的最低點約 49.5。
- 潛在反彈區間：在極為樂觀的情況下，如果能出現較強勁的買盤介入，或是市場整體情緒轉好，股價可能會有小幅度的反彈。但目前來看，短期內較難看到明顯的反彈，若有反彈，預計上檔壓力會出現在 50.5 - 51.0 附近，此區間也是近期股價重要的整理平台，一旦跌破，壓力會逐漸增強。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問，針對新海 (9926) 股票，目前的技術面分析顯示不建議在此時進場買入。
- 謹慎操作，空手觀望為佳：鑒於股價處於明顯的下跌趨勢，且移動平均線呈空頭排列，短期內風險較高。建議散戶投資人暫時保持觀望，避免在此時追高或介入。
- 若持有部位，建議嚴格執行停損：若投資人已持有新海股票，且被套牢，建議審慎評估自身風險承受能力，並設定合理的停損點。一旦股價持續下跌並跌破關鍵支撐點（例如 50 元），應果斷出場，避免進一步的虧損擴大。
- 等待明確反轉訊號出現：在考慮進場前，應當等待出現更明確的技術面反轉訊號，例如：
- 股價能夠有效站穩並突破 MA20 並持續向上。
- MA5 能夠向上穿越 MA20，形成黃金交叉。
- 成交量在股價上漲時能顯著放大，顯示有買盤積極承接。
在這些條件未出現之前，盲目進場買入，其風險將遠大於潛在的報酬。
總結與重申
綜合以上分析，新海 (9926) 股票在 2025 年 10 月 29 日的技術走勢顯示明確的下跌趨勢。移動平均線呈現空頭排列，短期均線 (MA5) 跌破長期均線 (MA20)，且皆向下延伸。成交量並未顯示有強勁的買盤介入。
因此，預計在未來數天至數週內，股價將持續弱勢整理或進一步下跌。
我們預測的未來目標價格區間為 48.5 - 50.0 。
對於散戶投資人而言，目前不建議買入新海股票。建議保持觀望，若已持有部位，應嚴格執行停損策略，待出現明確的止跌與反轉訊號後，再考慮重新評估介入的時機。
新海 (9926) 近 90 天股價與技術指標概覽 (截至 2025-10-29)
| 指標/日期 |
2025-04-22 |
2025-05-02 |
2025-05-14 |
2025-05-26 |
2025-06-05 |
2025-06-17 |
2025-06-27 |
2025-07-08 |
2025-07-22 |
2025-07-31 |
2025-08-11 |
2025-08-21 |
2025-09-03 |
2025-09-15 |
2025-09-24 |
2025-10-07 |
2025-10-17 |
2025-10-29 |
| 收盤價 (約略) |
50.8 |
50.5 |
51.9 |
52.2 |
52.0 |
52.4 |
51.9 |
51.8 |
50.4 |
50.6 |
50.3 |
50.1 |
50.5 |
50.4 |
50.3 |
50.2 |
50.0 |
49.8 |
| MA5 (約略) |
- |
50.5 |
51.2 |
51.8 |
51.9 |
52.2 |
52.1 |
51.8 |
51.2 |
50.9 |
50.6 |
50.4 |
50.3 |
50.3 |
50.2 |
50.1 |
50.0 |
49.9 |
| MA20 (約略) |
- |
- |
50.5 |
50.9 |
51.3 |
51.7 |
51.9 |
51.8 |
51.5 |
51.2 |
50.9 |
50.7 |
50.6 |
50.5 |
50.4 |
50.3 |
50.2 |
50.1 |
| 成交量 (柱狀圖) |
低 |
中 |
高 (綠) |
低 |
低 |
低 |
中 |
低 |
中 (紅) |
低 |
低 |
低 |
中 |
低 |
低 |
低 |
低 |
低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.06% |
16.76% |
76.1% |
4,201 |
| 2024/09/27 |
7.06% |
16.77% |
76.1% |
4,190 |
| 2024/10/04 |
6.99% |
16.84% |
76.1% |
4,182 |
| 2024/10/11 |
7% |
16.84% |
76.1% |
4,184 |
| 2024/10/18 |
6.99% |
16.84% |
76.1% |
4,176 |
| 2024/10/25 |
6.99% |
16.83% |
76.1% |
4,167 |
| 2024/11/01 |
6.99% |
16.83% |
76.1% |
4,169 |
| 2024/11/08 |
7.01% |
16.83% |
76.1% |
4,159 |
| 2024/11/15 |
7.07% |
16.76% |
76.1% |
4,163 |
| 2024/11/22 |
7% |
16.82% |
76.1% |
4,160 |
| 2024/11/29 |
6.99% |
16.82% |
76.1% |
4,158 |
| 2024/12/06 |
6.99% |
16.83% |
76.1% |
4,155 |
| 2024/12/13 |
7% |
16.82% |
76.1% |
4,153 |
| 2024/12/20 |
7% |
16.82% |
76.1% |
4,149 |
| 2024/12/27 |
7.05% |
16.77% |
76.1% |
4,146 |
| 2025/01/03 |
7.04% |
16.77% |
76.1% |
4,141 |
| 2025/01/10 |
7.05% |
16.77% |
76.09% |
4,138 |
| 2025/01/17 |
7.07% |
16.77% |
76.09% |
4,137 |
| 2025/01/22 |
7.07% |
16.77% |
76.09% |
4,132 |
| 2025/02/07 |
7.12% |
16.94% |
75.86% |
4,125 |
| 2025/02/14 |
7.13% |
16.94% |
75.86% |
4,131 |
| 2025/02/21 |
7.17% |
16.88% |
75.86% |
4,137 |
| 2025/02/27 |
7.17% |
16.88% |
75.86% |
4,139 |
| 2025/03/07 |
7.17% |
16.88% |
75.86% |
4,141 |
| 2025/03/14 |
7.17% |
16.88% |
75.86% |
4,144 |
| 2025/03/21 |
7.17% |
16.88% |
75.86% |
4,138 |
| 2025/03/28 |
7.18% |
16.88% |
75.86% |
4,141 |
| 2025/04/02 |
7.17% |
16.88% |
75.86% |
4,143 |
| 2025/04/11 |
7.21% |
16.86% |
75.86% |
4,155 |
| 2025/04/18 |
7.31% |
16.97% |
75.65% |
4,165 |
| 2025/04/25 |
7.24% |
17.04% |
75.65% |
4,166 |
| 2025/05/02 |
7.24% |
17.04% |
75.64% |
4,166 |
| 2025/05/09 |
7.19% |
17.08% |
75.64% |
4,168 |
| 2025/05/16 |
7.27% |
17.02% |
75.64% |
4,161 |
| 2025/05/23 |
7.27% |
17.02% |
75.64% |
4,159 |
| 2025/05/29 |
7.27% |
17.02% |
75.65% |
4,150 |
| 2025/06/06 |
7.34% |
16.96% |
75.65% |
4,143 |
| 2025/06/13 |
7.33% |
16.96% |
75.65% |
4,141 |
| 2025/06/20 |
7.22% |
17.2% |
75.51% |
4,141 |
| 2025/06/27 |
7.22% |
17.2% |
75.51% |
4,131 |
| 2025/07/04 |
7.21% |
17.2% |
75.51% |
4,122 |
| 2025/07/11 |
7.22% |
17.2% |
75.51% |
4,123 |
| 2025/07/18 |
7.23% |
17.2% |
75.51% |
4,119 |
| 2025/07/25 |
7.22% |
17.19% |
75.51% |
4,125 |
| 2025/08/01 |
7.18% |
17.24% |
75.51% |
4,122 |
| 2025/08/08 |
7.19% |
17.23% |
75.51% |
4,108 |
| 2025/08/15 |
7.18% |
17.23% |
75.51% |
4,104 |
| 2025/08/22 |
7.19% |
17.23% |
75.51% |
4,096 |
| 2025/08/29 |
7.18% |
17.23% |
75.51% |
4,102 |
| 2025/09/05 |
7.18% |
17.23% |
75.51% |
4,098 |
| 2025/09/12 |
7.18% |
17.23% |
75.51% |
4,091 |
| 2025/09/19 |
7.18% |
17.23% |
75.51% |
4,094 |
| 2025/09/26 |
7.19% |
17.23% |
75.51% |
4,097 |
| 2025/10/03 |
7.2% |
17.23% |
75.51% |
4,089 |
| 2025/10/09 |
7.2% |
17.23% |
75.51% |
4,088 |
| 2025/10/17 |
7.18% |
19.38% |
73.36% |
4,094 |
| 2025/10/23 |
7.17% |
19.38% |
73.36% |
4,093 |
評論討論區
發表評論
目前尚無評論