大汽電(8931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.4 |
51.8 |
51.2 |
51.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
49.5 |
50.6 |
49.1 |
50.2 |
184 |
| 2025/05/09 |
50.7 |
52.6 |
50.5 |
52 |
247 |
| 2025/05/12 |
52 |
52.8 |
51.5 |
52.4 |
219 |
| 2025/05/13 |
52.5 |
52.6 |
52 |
52.3 |
142 |
| 2025/05/14 |
52.3 |
52.4 |
51.9 |
52.2 |
87 |
| 2025/05/15 |
52.3 |
52.3 |
52 |
52.2 |
61 |
| 2025/05/16 |
52.2 |
52.8 |
52.1 |
52.8 |
101 |
| 2025/05/19 |
53.3 |
53.7 |
53.1 |
53.2 |
194 |
| 2025/05/20 |
53.7 |
53.7 |
53.2 |
53.5 |
118 |
| 2025/05/21 |
53.9 |
53.9 |
53.4 |
53.7 |
116 |
| 2025/05/22 |
54 |
54.2 |
53.7 |
53.9 |
165 |
| 2025/05/23 |
54.1 |
54.7 |
53.9 |
54.5 |
148 |
| 2025/05/26 |
55 |
55 |
54.5 |
54.8 |
94 |
| 2025/05/27 |
55 |
55 |
54.4 |
54.7 |
86 |
| 2025/05/28 |
55 |
55.1 |
54.4 |
54.6 |
89 |
| 2025/05/29 |
54.8 |
54.8 |
52.8 |
54.4 |
215 |
| 2025/06/02 |
54.1 |
54.5 |
52.6 |
53.4 |
195 |
| 2025/06/03 |
53.8 |
53.8 |
52.7 |
53.4 |
83 |
| 2025/06/04 |
53.7 |
53.8 |
53 |
53.6 |
65 |
| 2025/06/05 |
53.4 |
53.7 |
52.5 |
53.7 |
105 |
| 2025/06/06 |
53.9 |
54.1 |
53.8 |
54 |
68 |
| 2025/06/09 |
54.5 |
54.5 |
53.6 |
53.9 |
145 |
| 2025/06/10 |
54.4 |
54.4 |
53.8 |
54.2 |
46 |
| 2025/06/11 |
54.6 |
54.6 |
53.6 |
54.3 |
78 |
| 2025/06/12 |
54.3 |
54.3 |
53.3 |
54.2 |
63 |
| 2025/06/13 |
54.1 |
54.1 |
53.6 |
53.9 |
34 |
| 2025/06/16 |
54.2 |
54.3 |
53.3 |
53.8 |
61 |
| 2025/06/17 |
54.1 |
54.2 |
52 |
52.8 |
248 |
| 2025/06/18 |
53.1 |
53.5 |
52.6 |
53.2 |
59 |
| 2025/06/19 |
53.3 |
53.3 |
52.6 |
53.2 |
23 |
| 2025/06/20 |
53.4 |
53.4 |
52.3 |
52.9 |
61 |
| 2025/06/23 |
52.8 |
52.8 |
51.5 |
52.1 |
93 |
| 2025/06/24 |
52.7 |
52.9 |
52.3 |
52.9 |
38 |
| 2025/06/25 |
53.4 |
53.5 |
52.7 |
53.3 |
36 |
| 2025/06/26 |
53.4 |
53.4 |
53.3 |
53.4 |
30 |
| 2025/06/27 |
53.4 |
53.6 |
53.2 |
53.4 |
31 |
| 2025/06/30 |
53.8 |
53.8 |
53.2 |
53.5 |
58 |
| 2025/07/01 |
53.5 |
53.7 |
53.1 |
53.5 |
44 |
| 2025/07/02 |
53.1 |
53.5 |
52.6 |
53.5 |
73 |
| 2025/07/03 |
53.2 |
53.3 |
52.7 |
53.2 |
65 |
| 2025/07/04 |
53.1 |
53.4 |
52.5 |
53.1 |
79 |
| 2025/07/07 |
52.6 |
53 |
52.6 |
53 |
11 |
| 2025/07/09 |
53.3 |
53.3 |
52.4 |
52.9 |
22 |
| 2025/07/10 |
53 |
53 |
52.2 |
52.5 |
112 |
| 2025/07/11 |
52.1 |
52.9 |
52 |
52.7 |
38 |
| 2025/07/14 |
52.7 |
52.8 |
52 |
52.7 |
46 |
| 2025/07/15 |
52.3 |
52.6 |
52.1 |
52.3 |
64 |
| 2025/07/16 |
52.1 |
52.8 |
52 |
52.6 |
53 |
| 2025/07/17 |
53 |
53 |
52.7 |
52.8 |
19 |
| 2025/07/18 |
53.1 |
53.1 |
52.7 |
53 |
26 |
| 2025/07/21 |
53 |
53.1 |
52.9 |
53 |
61 |
| 2025/07/22 |
52.2 |
52.7 |
52.2 |
52.7 |
32 |
| 2025/07/23 |
52.3 |
52.9 |
52.3 |
52.8 |
28 |
| 2025/07/24 |
52.7 |
52.7 |
52.7 |
52.7 |
12 |
| 2025/07/25 |
52.3 |
52.9 |
52.3 |
52.9 |
74 |
| 2025/07/28 |
52.9 |
52.9 |
52.1 |
52.6 |
103 |
| 2025/07/29 |
52.6 |
53.1 |
52.6 |
52.8 |
140 |
| 2025/07/30 |
50.9 |
51.4 |
50.7 |
51.4 |
70 |
| 2025/07/31 |
50.8 |
51.6 |
50.8 |
51.5 |
105 |
| 2025/08/01 |
51 |
51.7 |
51 |
51.6 |
40 |
| 2025/08/04 |
51.2 |
51.4 |
50.9 |
51.3 |
64 |
| 2025/08/05 |
51.3 |
52.3 |
51 |
51.5 |
20 |
| 2025/08/06 |
51.8 |
51.8 |
51.2 |
51.3 |
33 |
| 2025/08/07 |
51.3 |
51.6 |
51 |
51.6 |
40 |
| 2025/08/08 |
51.9 |
52.2 |
51.9 |
52 |
35 |
| 2025/08/11 |
51.2 |
52.2 |
51.2 |
52.1 |
55 |
| 2025/08/12 |
52.1 |
52.3 |
52 |
52.2 |
45 |
| 2025/08/13 |
52.4 |
52.4 |
51.7 |
52.2 |
73 |
| 2025/08/14 |
52.3 |
52.3 |
51.7 |
52.2 |
37 |
| 2025/08/15 |
52.8 |
52.8 |
52 |
52.4 |
20 |
| 2025/08/18 |
52.5 |
52.5 |
52 |
52.4 |
40 |
| 2025/08/19 |
52.9 |
52.9 |
51.9 |
52 |
80 |
| 2025/08/20 |
52 |
52 |
51.4 |
51.9 |
46 |
| 2025/08/21 |
52.1 |
52.4 |
51.7 |
52 |
19 |
| 2025/08/22 |
52.2 |
52.2 |
51.6 |
52 |
41 |
| 2025/08/25 |
52 |
52.3 |
51.5 |
51.9 |
109 |
| 2025/08/26 |
51.9 |
51.9 |
51.1 |
51.7 |
140 |
| 2025/08/27 |
51.5 |
51.9 |
50.8 |
51 |
182 |
| 2025/08/28 |
51.2 |
51.4 |
50.8 |
51.4 |
141 |
| 2025/08/29 |
51.5 |
52.4 |
51.4 |
52.4 |
144 |
| 2025/09/01 |
52.3 |
52.6 |
52 |
52.4 |
231 |
| 2025/09/02 |
52.4 |
52.6 |
51.1 |
52.1 |
154 |
| 2025/09/03 |
52 |
52 |
51.7 |
51.9 |
24 |
| 2025/09/04 |
51.9 |
52.3 |
51.9 |
52 |
27 |
| 2025/09/05 |
52.5 |
53.1 |
52.3 |
52.9 |
116 |
| 2025/09/08 |
54 |
54 |
53.3 |
53.6 |
166 |
| 2025/09/09 |
54.5 |
54.5 |
53.3 |
53.4 |
81 |
| 2025/09/10 |
54 |
54 |
52.9 |
53.5 |
137 |
| 2025/09/11 |
54.6 |
54.6 |
53.1 |
53.9 |
166 |
| 2025/09/12 |
54.1 |
54.4 |
53.8 |
54.2 |
110 |
| 2025/09/15 |
54.4 |
54.4 |
53.6 |
54.1 |
98 |
| 2025/09/16 |
54.2 |
54.3 |
53.6 |
54 |
46 |
| 2025/09/17 |
54.1 |
54.1 |
53.5 |
53.8 |
52 |
| 2025/09/18 |
53.6 |
53.9 |
53.3 |
53.8 |
113 |
| 2025/09/19 |
53.7 |
53.9 |
53.7 |
53.8 |
31 |
| 2025/09/22 |
53.9 |
53.9 |
53.5 |
53.7 |
138 |
| 2025/09/23 |
53.8 |
53.8 |
53.1 |
53.3 |
37 |
| 2025/09/24 |
52.8 |
53.5 |
52.7 |
52.8 |
46 |
| 2025/09/25 |
52.1 |
52.9 |
52.1 |
52.9 |
42 |
| 2025/09/26 |
53.1 |
53.1 |
52.5 |
53 |
63 |
| 2025/09/30 |
52.5 |
53 |
52.5 |
52.9 |
28 |
| 2025/10/01 |
53.2 |
53.2 |
52.6 |
52.8 |
26 |
| 2025/10/02 |
52.9 |
53.1 |
52.5 |
52.5 |
35 |
| 2025/10/03 |
52.5 |
53 |
52.5 |
52.8 |
64 |
| 2025/10/07 |
52.8 |
52.9 |
52 |
52.5 |
61 |
| 2025/10/08 |
52.4 |
52.4 |
52 |
52.4 |
20 |
| 2025/10/09 |
52.8 |
52.8 |
51.5 |
51.9 |
98 |
| 2025/10/13 |
51.1 |
51.5 |
51 |
51.1 |
76 |
| 2025/10/14 |
51.2 |
51.6 |
50.9 |
51.2 |
93 |
| 2025/10/15 |
51.5 |
51.8 |
51.1 |
51.4 |
44 |
| 2025/10/16 |
50.9 |
51.5 |
50.9 |
51.5 |
42 |
| 2025/10/17 |
51.4 |
51.7 |
51 |
51.2 |
95 |
| 2025/10/20 |
51.2 |
51.9 |
51.1 |
51.3 |
79 |
| 2025/10/21 |
51.5 |
51.6 |
51.3 |
51.3 |
31 |
| 2025/10/22 |
51.2 |
51.6 |
51.2 |
51.5 |
13 |
| 2025/10/23 |
52.3 |
52.3 |
51.8 |
52 |
20 |
| 2025/10/27 |
52.2 |
52.5 |
51.4 |
51.9 |
23 |
| 2025/10/28 |
51.8 |
51.8 |
51.1 |
51.6 |
52 |
| 2025/10/29 |
51.1 |
52 |
50.4 |
52 |
96 |
| 2025/10/30 |
51.4 |
51.8 |
51.2 |
51.8 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大汽電 (8931) 股價趨勢分析與操作建議
根據所提供的…
大汽電 (8931) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,大汽電 (8931) 在 2025 年 10 月 29 日的股價表現,加上近期 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,以及成交量柱狀圖的變化,筆者預測未來數天至數週,股價有機會呈現小幅上漲的趨勢。
圖表分析
觀察圖表,大汽電的股價在過去 90 天內呈現多空交織的走勢。從 2025 年 5 月初開始,股價經歷了一波顯著的上漲,最高觸及 55 元以上。然而,隨後股價進入盤整並逐步下滑,顯示出賣壓的存在。
近期(截至 2025 年 10 月 29 日)的股價走勢,可見以下幾個重點:
- K 線圖: 最近的 K 線圖顯示股價在 50 元至 52 元之間震盪。儘管近期有出現綠色 K 線(下跌),但整體跌幅有限,且在上漲一段時間後,股價似乎在低檔有買盤承接的跡象。
- 移動平均線 (MA5, MA20): MA5(綠色線)目前正試圖向上穿越 MA20(黃色線)。在 2025 年 10 月 29 日,MA5 位於 MA20 之下,但兩線的距離正在縮小,且 MA5 的趨勢已轉為平緩向上。MA20 則呈現緩慢下跌的趨勢,但跌幅已有所收斂。MA5 嘗試突破 MA20 通常被視為一個看漲的訊號,預示著短期趨勢可能轉強。
- 成交量: 成交量柱狀圖在近期呈現相對穩定的狀態,部分交易日出現放大,尤其是在股價反彈時,成交量有逐步增加的傾向,這可能代表市場對當前價位存在一定的買進意願。
綜合以上觀察,雖然股價尚未出現強勁的突破,但 MA5 向上試圖穿越 MA20 的跡象,以及在相對低檔有買盤承接的表現,暗示著股價有機會逐步止跌回升。
未來目標價格區間
基於目前的技術分析,筆者預測未來數天至數週,大汽電的股價可能挑戰 52.5 元至 54.5 元的價格區間。此區間的預測是基於以下考量:
- MA5 向上穿越 MA20 後,可能推動股價向 MA20 原先的軌跡靠攏,而 MA20 目前大致在 53-54 元之間。
- 股價在 50-52 元區間的盤整,顯示該區間具有一定的支撐。若能有效突破 52.5 元,則有機會挑戰前期的整理區間上緣。
- 過去股價曾多次在此區間獲得支撐或壓力,具有一定的參考意義。
需要強調的是,此為基於技術圖表的預測,實際股價走勢仍可能受到市場情緒、公司基本面及突發新聞等因素影響。
操作建議
針對散戶投資人,對於「大汽電 (8931) 可以買嗎?」這個問題,筆者建議採取謹慎樂觀的態度。
- 風險控管: 由於股價近期仍在區間震盪,建議投資人在進入市場前,設定好明確的停損點。若股價跌破 50 元,則應考慮出場,避免進一步損失。
- 分批進場: 對於有意進場的投資人,可以考慮分批買進。例如,可在股價站穩 51.5 元上方時,先行少量佈局,並在股價進一步向上突破 52.5 元時,再考慮加碼。
- 觀察關鍵價位: 持續關注 52.5 元的壓力以及 50 元的支撐。若股價能有效帶量突破 52.5 元,則上升動能可能增強;反之,若跌破 50 元,則需警惕下跌風險。
- 關注成交量變化: 在股價上漲過程中,若成交量能持續放大,則顯示市場買盤積極,趨勢較為穩固。
總體而言,大汽電 (8931) 在 2025 年 10 月 29 日的技術指標顯示出止跌反彈的潛力,但仍需觀察後續是否能持續增強動能。
結論重申
基於目前技術圖表分析,筆者預測大汽電 (8931) 在未來數天至數週內,股價有機會呈現小幅上漲的趨勢。預估的目標價格區間為 52.5 元至 54.5 元。散戶投資人可考慮分批佈局,並嚴格執行停損操作,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.2% |
13.67% |
74.08% |
21,608 |
| 2024/09/27 |
12.15% |
13.69% |
74.08% |
21,573 |
| 2024/10/04 |
12.04% |
13.79% |
74.08% |
21,551 |
| 2024/10/11 |
11.97% |
13.88% |
74.08% |
21,523 |
| 2024/10/18 |
11.9% |
13.95% |
74.08% |
21,493 |
| 2024/10/25 |
11.88% |
13.99% |
74.07% |
21,466 |
| 2024/11/01 |
11.88% |
13.97% |
74.08% |
21,456 |
| 2024/11/08 |
11.88% |
13.96% |
74.07% |
21,435 |
| 2024/11/15 |
11.84% |
13.98% |
74.09% |
21,419 |
| 2024/11/22 |
11.84% |
13.98% |
74.1% |
21,415 |
| 2024/11/29 |
11.78% |
14.03% |
74.11% |
21,382 |
| 2024/12/06 |
11.71% |
14.11% |
74.1% |
21,362 |
| 2024/12/13 |
11.69% |
13.31% |
74.93% |
21,337 |
| 2024/12/20 |
11.67% |
13.32% |
74.93% |
21,302 |
| 2024/12/27 |
11.74% |
13.24% |
74.95% |
21,283 |
| 2025/01/03 |
11.78% |
13.19% |
74.95% |
21,265 |
| 2025/01/10 |
11.76% |
13.21% |
74.97% |
21,247 |
| 2025/01/17 |
11.77% |
13.19% |
74.98% |
21,248 |
| 2025/01/22 |
11.65% |
13.31% |
74.96% |
21,257 |
| 2025/02/07 |
11.6% |
13.36% |
74.95% |
21,258 |
| 2025/02/14 |
11.65% |
13.3% |
74.97% |
21,211 |
| 2025/02/21 |
11.7% |
13.24% |
74.99% |
21,193 |
| 2025/02/27 |
11.69% |
13.28% |
74.97% |
21,184 |
| 2025/03/07 |
11.7% |
13.28% |
74.96% |
21,168 |
| 2025/03/14 |
11.7% |
13.28% |
74.94% |
21,138 |
| 2025/03/21 |
11.73% |
13.25% |
74.96% |
21,133 |
| 2025/03/28 |
11.85% |
13.08% |
74.98% |
21,120 |
| 2025/04/02 |
11.95% |
12.96% |
75.02% |
21,120 |
| 2025/04/11 |
11.93% |
12.15% |
75.87% |
21,109 |
| 2025/04/18 |
11.88% |
12.14% |
75.89% |
21,095 |
| 2025/04/25 |
11.77% |
12.27% |
75.87% |
21,068 |
| 2025/05/02 |
11.67% |
12.38% |
75.88% |
21,054 |
| 2025/05/09 |
11.62% |
12.42% |
75.88% |
21,026 |
| 2025/05/16 |
11.17% |
12.84% |
75.93% |
20,915 |
| 2025/05/23 |
11.07% |
12.89% |
75.98% |
20,868 |
| 2025/05/29 |
11.15% |
12.77% |
75.99% |
20,832 |
| 2025/06/06 |
11% |
12.91% |
75.99% |
20,734 |
| 2025/06/13 |
10.99% |
12.94% |
75.99% |
20,709 |
| 2025/06/20 |
10.9% |
13.04% |
75.98% |
20,674 |
| 2025/06/27 |
10.83% |
13.11% |
75.97% |
20,628 |
| 2025/07/04 |
10.77% |
13.92% |
75.25% |
20,597 |
| 2025/07/11 |
10.74% |
13.83% |
75.36% |
20,583 |
| 2025/07/18 |
10.7% |
13.87% |
75.36% |
20,559 |
| 2025/07/25 |
10.61% |
13.87% |
75.45% |
20,525 |
| 2025/08/01 |
10.58% |
13.91% |
75.46% |
20,497 |
| 2025/08/08 |
10.53% |
13.93% |
75.46% |
20,466 |
| 2025/08/15 |
10.42% |
14.11% |
75.41% |
20,415 |
| 2025/08/22 |
10.36% |
14.06% |
75.52% |
20,386 |
| 2025/08/29 |
10.42% |
13.96% |
75.55% |
20,347 |
| 2025/09/05 |
10.24% |
14% |
75.69% |
20,302 |
| 2025/09/12 |
10.28% |
13.31% |
76.34% |
20,234 |
| 2025/09/19 |
10.26% |
12.41% |
77.28% |
20,157 |
| 2025/09/26 |
10.25% |
12.78% |
76.91% |
20,126 |
| 2025/10/03 |
10.27% |
12.58% |
77.08% |
20,104 |
| 2025/10/09 |
10.33% |
12.48% |
77.13% |
20,080 |
| 2025/10/17 |
10.28% |
12.48% |
77.16% |
20,049 |
| 2025/10/23 |
10.2% |
12.52% |
77.2% |
20,019 |
評論討論區
發表評論
目前尚無評論