北基(8927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48.15 | 48.15 | 47.4 | 48.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 51.6 | 52.5 | 51.2 | 51.7 | 675 |
2024/11/22 | 51.8 | 52.7 | 51.3 | 51.3 | 815 |
2024/11/25 | 51.6 | 52.1 | 50.5 | 50.5 | 719 |
2024/11/26 | 50.9 | 51.5 | 50.5 | 50.7 | 530 |
2024/11/27 | 51 | 51.3 | 49.8 | 49.95 | 956 |
2024/11/28 | 50.5 | 50.8 | 49.8 | 50 | 621 |
2024/11/29 | 50 | 54 | 49.95 | 52.7 | 1,619 |
2024/12/02 | 52.7 | 53.8 | 52 | 52 | 1,360 |
2024/12/03 | 52.2 | 53 | 51.8 | 51.9 | 941 |
2024/12/04 | 51.9 | 52.5 | 51 | 51.2 | 709 |
2024/12/05 | 51.5 | 53.1 | 50.7 | 52.5 | 1,282 |
2024/12/06 | 52.6 | 54.1 | 52.1 | 54 | 1,679 |
2024/12/09 | 54.3 | 56.1 | 54.1 | 55.8 | 2,102 |
2024/12/10 | 55.8 | 57.1 | 55.5 | 55.8 | 1,864 |
2024/12/11 | 55.4 | 55.7 | 54.4 | 55.5 | 1,336 |
2024/12/12 | 55.7 | 56.4 | 54.8 | 54.8 | 889 |
2024/12/13 | 54.7 | 55 | 52.6 | 54.6 | 1,265 |
2024/12/16 | 54.7 | 55 | 52.4 | 54.6 | 730 |
2024/12/17 | 52.5 | 52.7 | 51.2 | 51.2 | 522 |
2024/12/18 | 51.5 | 51.8 | 50.8 | 51.5 | 418 |
2024/12/19 | 50.5 | 51.3 | 50.5 | 51 | 258 |
2024/12/20 | 50.7 | 52.1 | 50.4 | 50.5 | 657 |
2024/12/23 | 51.6 | 51.6 | 50.5 | 50.6 | 445 |
2024/12/24 | 50.9 | 50.9 | 50.1 | 50.2 | 358 |
2024/12/25 | 50.2 | 50.8 | 50.2 | 50.4 | 282 |
2024/12/26 | 50.7 | 50.7 | 49.85 | 50.1 | 527 |
2024/12/27 | 50.2 | 50.2 | 49.1 | 49.4 | 674 |
2024/12/30 | 49.45 | 49.9 | 49 | 49 | 421 |
2024/12/31 | 49.5 | 49.5 | 48.55 | 49.2 | 414 |
2025/01/02 | 49.25 | 50 | 49.2 | 50 | 263 |
2025/01/03 | 50.2 | 50.3 | 48.8 | 49.4 | 830 |
2025/01/06 | 49.9 | 50.6 | 49.3 | 49.85 | 355 |
2025/01/07 | 49.9 | 50.1 | 48.85 | 48.85 | 427 |
2025/01/08 | 48.85 | 49.8 | 48.85 | 49.5 | 487 |
2025/01/09 | 49.6 | 50.5 | 48.95 | 49.5 | 1,211 |
2025/01/10 | 49.5 | 53 | 49.35 | 51.9 | 1,969 |
2025/01/13 | 52 | 56.3 | 51.5 | 55.1 | 3,933 |
2025/01/14 | 57 | 57 | 53.6 | 55.5 | 3,237 |
2025/01/15 | 57.8 | 57.8 | 55.7 | 56.3 | 2,082 |
2025/01/16 | 56.3 | 56.9 | 56.2 | 56.2 | 1,230 |
2025/01/17 | 56.2 | 56.6 | 54.4 | 54.6 | 1,471 |
2025/01/20 | 54.6 | 55 | 53.3 | 54.7 | 1,155 |
2025/01/21 | 54.3 | 55.5 | 53.9 | 55.4 | 905 |
2025/01/22 | 55.3 | 58.6 | 55 | 58.6 | 3,108 |
2025/02/03 | 58 | 58.9 | 56.5 | 58.7 | 1,202 |
2025/02/04 | 58.6 | 59.5 | 58.3 | 59.1 | 955 |
2025/02/05 | 59.2 | 59.3 | 57.9 | 59.2 | 1,707 |
2025/02/06 | 59.1 | 59.4 | 58 | 58 | 596 |
2025/02/07 | 58 | 58.3 | 56 | 56 | 825 |
2025/02/10 | 56.9 | 56.9 | 54.8 | 56 | 549 |
2025/02/11 | 56.4 | 56.5 | 55.7 | 55.7 | 285 |
2025/02/12 | 56.1 | 56.7 | 55.6 | 55.6 | 447 |
2025/02/13 | 56.1 | 56.1 | 54.8 | 55.6 | 431 |
2025/02/14 | 55.3 | 56 | 55.1 | 56 | 250 |
2025/02/17 | 56.1 | 56.6 | 55.5 | 55.6 | 294 |
2025/02/18 | 55.6 | 55.8 | 55 | 55.2 | 215 |
2025/02/19 | 55.2 | 56.8 | 55.2 | 55.7 | 422 |
2025/02/20 | 55.7 | 56.1 | 55.5 | 55.6 | 214 |
2025/02/21 | 55.6 | 55.8 | 55.2 | 55.4 | 239 |
2025/02/24 | 55.7 | 56 | 55.5 | 55.6 | 243 |
2025/02/25 | 55.6 | 55.6 | 55 | 55 | 203 |
2025/02/26 | 55 | 55.1 | 53.6 | 54 | 652 |
2025/02/27 | 53.9 | 54.6 | 53.7 | 54 | 333 |
2025/03/03 | 54 | 54.3 | 53.2 | 54.3 | 394 |
2025/03/04 | 53.9 | 54.3 | 53.2 | 54.3 | 472 |
2025/03/05 | 53.8 | 55 | 53.8 | 54.7 | 311 |
2025/03/06 | 54.6 | 56.2 | 54.6 | 55.7 | 500 |
2025/03/07 | 55.8 | 56.4 | 55.1 | 55.6 | 438 |
2025/03/10 | 55.6 | 56 | 55 | 55.4 | 631 |
2025/03/11 | 55 | 55.8 | 54.1 | 55.3 | 710 |
2025/03/12 | 55.5 | 56 | 54 | 54 | 839 |
2025/03/13 | 54.3 | 54.6 | 53.3 | 54 | 583 |
2025/03/14 | 54 | 54 | 51.7 | 51.8 | 1,391 |
2025/03/17 | 51.6 | 52.9 | 51.6 | 52.7 | 275 |
2025/03/18 | 52.4 | 53.7 | 52.4 | 53.6 | 229 |
2025/03/19 | 53.3 | 53.9 | 53.3 | 53.5 | 120 |
2025/03/20 | 53.5 | 54.4 | 53.3 | 53.5 | 213 |
2025/03/21 | 53.9 | 54.3 | 53.4 | 53.9 | 252 |
2025/03/24 | 53.5 | 54.4 | 52.5 | 52.5 | 324 |
2025/03/25 | 52.6 | 53.1 | 52.2 | 52.4 | 169 |
2025/03/26 | 52.3 | 53.2 | 52.2 | 52.3 | 134 |
2025/03/27 | 52.1 | 52.2 | 51.5 | 51.8 | 273 |
2025/03/28 | 51.8 | 52 | 51 | 51.3 | 226 |
2025/03/31 | 50.8 | 51.2 | 49.2 | 49.25 | 726 |
2025/04/01 | 49.95 | 51 | 49.85 | 51 | 296 |
2025/04/02 | 51 | 51 | 50 | 50.9 | 248 |
2025/04/07 | 45.85 | 45.85 | 45.85 | 45.85 | 194 |
2025/04/08 | 41.4 | 49.3 | 41.3 | 49.3 | 3,181 |
2025/04/09 | 47.2 | 47.8 | 44.4 | 47.3 | 2,110 |
2025/04/10 | 50 | 51.1 | 49.3 | 50.3 | 1,101 |
2025/04/11 | 48.3 | 50 | 46.8 | 48.95 | 889 |
2025/04/14 | 48.15 | 49.3 | 47.3 | 47.3 | 603 |
2025/04/15 | 47.55 | 49.45 | 47.05 | 49.45 | 306 |
2025/04/16 | 48.8 | 50 | 48.6 | 49.45 | 224 |
2025/04/17 | 48.2 | 49 | 48.05 | 48.1 | 257 |
2025/04/18 | 47.95 | 48.8 | 47.4 | 48.3 | 219 |
2025/04/21 | 48.15 | 48.15 | 47.05 | 47.3 | 271 |
2025/04/22 | 46.2 | 46.8 | 46 | 46 | 219 |
2025/04/23 | 46 | 46.4 | 42.4 | 45.15 | 1,709 |
2025/04/24 | 45.5 | 45.6 | 43.65 | 45.2 | 863 |
2025/04/25 | 45.3 | 46.3 | 45 | 46 | 498 |
2025/04/28 | 46 | 46.5 | 45.85 | 45.85 | 376 |
2025/04/29 | 45.55 | 46.2 | 45.55 | 46.1 | 157 |
2025/04/30 | 46.1 | 46.8 | 45.35 | 45.35 | 287 |
2025/05/02 | 45.6 | 45.95 | 45.55 | 45.95 | 139 |
2025/05/05 | 46.2 | 47.2 | 46.2 | 46.4 | 404 |
2025/05/06 | 46.4 | 47.7 | 46.4 | 47.5 | 418 |
2025/05/07 | 47.55 | 48 | 47.15 | 47.15 | 283 |
2025/05/08 | 47.2 | 47.3 | 46.5 | 46.5 | 289 |
2025/05/09 | 46.5 | 46.85 | 46.1 | 46.8 | 96 |
2025/05/12 | 46.2 | 47.05 | 45.95 | 46.4 | 418 |
2025/05/13 | 46.6 | 46.75 | 46.2 | 46.2 | 169 |
2025/05/14 | 46.25 | 46.85 | 46.2 | 46.6 | 151 |
2025/05/15 | 46.5 | 46.6 | 46.2 | 46.3 | 102 |
2025/05/16 | 46.75 | 47.9 | 46.6 | 47.2 | 192 |
2025/05/19 | 47.4 | 48.4 | 47.4 | 47.75 | 470 |
2025/05/20 | 47.8 | 48.7 | 47.8 | 48.6 | 367 |
2025/05/21 | 48.55 | 49.3 | 48.1 | 48.2 | 297 |
2025/05/22 | 48.2 | 48.4 | 47.3 | 47.5 | 290 |
2025/05/23 | 48.15 | 48.15 | 47.4 | 48.1 | 174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 北基 (8927) 股價走勢分析與投資建議 基於…
北基 (8927) 股價走勢分析與投資建議
基於提供的北基 (8927) 股票 K 線圖,分析如下:短期內(數天到數週),該股票的股價可能呈現盤整格局,並緩慢向上。預估目標價格區間在先前價格低點至目前MA5、MA20之間。但必須注意,若未來的成交量無法有效放大,股價上漲的力道可能不足,存在回調的風險。
詳細分析
首先,觀察整體趨勢。從K線圖上來看,北基(8927)經歷了一段明顯的下跌趨勢,尤其在圖表中段出現一根帶量長紅 K 線,似乎代表股價跌勢趨緩。目前股價在低檔呈現震盪整理的態勢,短期的5日移動平均線 (MA5) 和20日移動平均線 (MA20) 呈現接近或略為交叉的狀態,表明股價正在尋求方向。
具體分析如下:
- 初期上升階段:圖表左側可見一波明顯的上升趨勢,伴隨著較大的成交量。這表示市場對該股票的興趣增加,資金流入推升股價。
- 隨後的下跌趨勢:上升趨勢結束後,股價開始下跌,MA5 和 MA20 出現死亡交叉,代表短期均線低於長期均線,進一步確認了下跌趨勢。
- 近期盤整格局:在圖表右側,股價下跌趨緩,進入盤整階段。成交量也明顯萎縮,顯示市場觀望氣氛濃厚。
- 均線狀態:MA5 開始走平甚至略為向上,逐漸靠近 MA20,可能暗示短線有反彈的機會。但需注意,MA20 仍向下傾斜,代表長期趨勢仍然偏空。
- 成交量:成交量在底部明顯萎縮,但是在倒數第三根紅K處成交量突然增大,但是此後卻沒有延續,可能預示短線做多力量有增強的跡象。但是要確立反彈走勢,需要成交量持續放大來配合。
- 風險:儘管短線有反彈機會,但股價仍處於相對低檔。如果成交量無法有效放大,股價隨時可能再次下跌。
給散戶投資者的建議
如果您正在考慮是否要買入北基(8927),以下是一些建議:
- 審慎評估風險:這支股票目前處於低檔震盪整理階段,股價波動可能較大,投資前請務必了解自身風險承受能力。
- 觀察成交量變化:成交量是判斷股價走勢的重要指標。如果成交量持續放大,代表市場資金流入,股價上漲的機會較大。反之,如果成交量持續萎縮,則要小心股價下跌的風險。
- 關注均線走勢:MA5 和 MA20 的交叉情況可以提供短線買賣的參考。若 MA5 上穿 MA20,形成黃金交叉,代表短線趨勢轉強,可以考慮短線操作。反之,若 MA5 下穿 MA20,形成死亡交叉,則應避免進場。
- 設定停損點:投資股票務必設定停損點,以控制風險。若股價跌破停損點,應果斷出場,避免損失擴大。可以考慮將停損點設定在前波低點附近。
- 分批進場:如果決定買入,建議採取分批進場的策略,不要一次性投入所有資金。這樣可以分散風險,並在股價下跌時有機會攤平成本。
總結
綜合以上分析,北基(8927)短期內可能呈現盤整緩升的格局。建議散戶投資者在操作上保持謹慎,審慎評估風險,並密切關注成交量和均線走勢。短期目標價格區間為先前價格低點至目前MA5、MA20之間。
建議 說明 趨勢判斷 短期盤整緩升 目標價格區間 先前價格低點至目前MA5、MA20之間 操作策略 謹慎,關注成交量與均線,分批進場,設停損
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.46% | 19.7% | 67.76% | 19,642 |
2024/09/27 | 11.78% | 19.96% | 68.2% | 19,243 |
2024/10/04 | 11.54% | 19.81% | 68.58% | 19,052 |
2024/10/11 | 11.13% | 19.41% | 69.4% | 18,907 |
2024/10/18 | 11.03% | 20.36% | 68.56% | 18,819 |
2024/10/25 | 11.18% | 19.85% | 68.91% | 18,765 |
2024/11/01 | 11.04% | 18.47% | 70.42% | 20,582 |
2024/11/08 | 10.95% | 18.87% | 70.15% | 19,954 |
2024/11/15 | 11.25% | 19.26% | 69.41% | 19,944 |
2024/11/22 | 11.45% | 19.44% | 69.04% | 19,996 |
2024/11/29 | 11.45% | 19.58% | 68.89% | 20,054 |
2024/12/06 | 11.82% | 20.15% | 67.94% | 20,066 |
2024/12/13 | 11.73% | 20.57% | 67.62% | 19,944 |
2024/12/20 | 11.9% | 20.33% | 67.67% | 19,887 |
2024/12/27 | 12.11% | 19.99% | 67.83% | 19,918 |
2025/01/03 | 12.17% | 20.01% | 67.75% | 19,929 |
2025/01/10 | 12.24% | 19.71% | 67.99% | 19,940 |
2025/01/17 | 11.73% | 19.32% | 68.87% | 19,646 |
2025/01/22 | 11.32% | 19.03% | 69.59% | 19,495 |
2025/02/07 | 11.22% | 18.75% | 69.95% | 19,502 |
2025/02/14 | 11.14% | 18.83% | 69.94% | 19,513 |
2025/02/21 | 11.08% | 18.86% | 69.97% | 19,605 |
2025/02/27 | 11.16% | 18.31% | 70.44% | 19,744 |
2025/03/07 | 11.08% | 18.34% | 70.5% | 19,772 |
2025/03/14 | 10.98% | 18.14% | 70.81% | 20,632 |
2025/03/21 | 11.05% | 18.03% | 70.84% | 22,304 |
2025/03/28 | 11.22% | 18.04% | 70.67% | 23,593 |
2025/04/02 | 11.32% | 18.1% | 70.49% | 23,337 |
2025/04/11 | 11.26% | 17.67% | 71.01% | 23,317 |
2025/04/18 | 11.35% | 17.59% | 70.97% | 23,264 |
2025/04/25 | 11.33% | 17.59% | 71.01% | 23,276 |
2025/05/02 | 11.23% | 17.89% | 70.81% | 23,252 |
2025/05/09 | 11.35% | 17.81% | 70.77% | 23,233 |
2025/05/16 | 11.38% | 17.79% | 70.76% | 23,203 |
2025/05/23 | 11.3% | 17.89% | 70.74% | 23,198 |
2025/05/29 | 11.3% | 18.12% | 70.49% | 23,180 |
2025/06/06 | 11.12% | 18.28% | 70.53% | 23,119 |
目前尚無評論