欣雄(8908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.65 |
40.7 |
40.5 |
40.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
41.6 |
41.7 |
41.6 |
41.7 |
17 |
| 2025/05/08 |
41.8 |
41.95 |
41.6 |
41.9 |
44 |
| 2025/05/09 |
41.9 |
41.9 |
41.9 |
41.9 |
39 |
| 2025/05/12 |
41.95 |
42.5 |
41.95 |
42.35 |
71 |
| 2025/05/13 |
42.35 |
42.35 |
41.1 |
41.9 |
77 |
| 2025/05/14 |
42.3 |
42.35 |
42 |
42.05 |
51 |
| 2025/05/15 |
42.1 |
42.15 |
41.95 |
41.95 |
51 |
| 2025/05/16 |
42.1 |
42.1 |
41.9 |
42 |
98 |
| 2025/05/19 |
42.25 |
42.25 |
42 |
42.05 |
45 |
| 2025/05/20 |
42.05 |
42.05 |
41.85 |
41.85 |
43 |
| 2025/05/21 |
41.75 |
41.9 |
41.65 |
41.8 |
32 |
| 2025/05/22 |
41.85 |
42 |
41.6 |
42 |
18 |
| 2025/05/23 |
42 |
42.1 |
41.7 |
42.1 |
45 |
| 2025/05/26 |
42.05 |
42.1 |
41.7 |
41.7 |
55 |
| 2025/05/27 |
42 |
42.1 |
41.8 |
41.95 |
62 |
| 2025/05/28 |
42 |
42 |
41.9 |
41.9 |
28 |
| 2025/05/29 |
41.95 |
42.05 |
41.95 |
42 |
22 |
| 2025/06/02 |
41.75 |
41.95 |
41.65 |
41.7 |
260 |
| 2025/06/03 |
41.75 |
42 |
41.75 |
42 |
28 |
| 2025/06/04 |
41.85 |
41.9 |
41.8 |
41.9 |
20 |
| 2025/06/05 |
41.75 |
41.9 |
41.75 |
41.85 |
22 |
| 2025/06/06 |
41.85 |
42.05 |
41.85 |
41.9 |
30 |
| 2025/06/09 |
41.95 |
41.95 |
41.7 |
41.9 |
38 |
| 2025/06/10 |
41.9 |
41.95 |
41.75 |
41.75 |
25 |
| 2025/06/11 |
41.8 |
42 |
41.7 |
41.95 |
55 |
| 2025/06/12 |
41.95 |
42.1 |
41.95 |
42.1 |
36 |
| 2025/06/13 |
42 |
42.05 |
41.95 |
41.95 |
30 |
| 2025/06/16 |
42 |
42 |
41.95 |
42 |
39 |
| 2025/06/17 |
42.05 |
42.05 |
41.85 |
42 |
26 |
| 2025/06/18 |
41.9 |
41.9 |
41.7 |
41.75 |
39 |
| 2025/06/19 |
41.95 |
41.95 |
41.75 |
41.75 |
43 |
| 2025/06/20 |
41.7 |
41.95 |
41.7 |
41.75 |
40 |
| 2025/06/23 |
41.7 |
41.8 |
41.4 |
41.75 |
42 |
| 2025/06/24 |
41.3 |
41.9 |
41.3 |
41.65 |
60 |
| 2025/06/25 |
41.65 |
41.8 |
41.55 |
41.75 |
59 |
| 2025/06/26 |
41.75 |
42 |
41.75 |
42 |
40 |
| 2025/06/27 |
41.8 |
42 |
41.8 |
42 |
14 |
| 2025/06/30 |
42 |
42 |
41.8 |
41.85 |
27 |
| 2025/07/01 |
41.8 |
41.9 |
41.7 |
41.75 |
25 |
| 2025/07/02 |
41.75 |
42.55 |
41.75 |
42.5 |
69 |
| 2025/07/03 |
42.55 |
42.6 |
42.2 |
42.2 |
67 |
| 2025/07/04 |
42.2 |
42.55 |
42.1 |
42.3 |
220 |
| 2025/07/07 |
42.5 |
42.6 |
41.8 |
41.85 |
40 |
| 2025/07/08 |
42.15 |
42.5 |
41.55 |
42.5 |
131 |
| 2025/07/09 |
42.6 |
42.7 |
42.6 |
42.6 |
82 |
| 2025/07/10 |
42.7 |
43.2 |
42.7 |
43.2 |
88 |
| 2025/07/11 |
43.4 |
43.75 |
43.4 |
43.6 |
127 |
| 2025/07/14 |
43.05 |
43.5 |
43.05 |
43.25 |
71 |
| 2025/07/15 |
43.25 |
43.25 |
43.2 |
43.2 |
24 |
| 2025/07/16 |
43 |
43.05 |
42.95 |
43.05 |
20 |
| 2025/07/17 |
42.45 |
42.9 |
42.45 |
42.9 |
43 |
| 2025/07/18 |
42.8 |
42.95 |
42.65 |
42.65 |
69 |
| 2025/07/21 |
42.65 |
42.65 |
42.4 |
42.45 |
151 |
| 2025/07/22 |
42.5 |
42.5 |
42.3 |
42.3 |
110 |
| 2025/07/23 |
42.3 |
42.3 |
42.1 |
42.15 |
111 |
| 2025/07/24 |
42.2 |
42.2 |
42.1 |
42.1 |
41 |
| 2025/07/25 |
42.1 |
42.1 |
42.1 |
42.1 |
24 |
| 2025/07/28 |
42.1 |
42.35 |
42.05 |
42.35 |
38 |
| 2025/07/30 |
42.15 |
42.2 |
42.1 |
42.15 |
88 |
| 2025/07/31 |
42.05 |
42.1 |
41.95 |
42.05 |
34 |
| 2025/08/01 |
42.3 |
42.35 |
41.9 |
42.05 |
25 |
| 2025/08/04 |
42.35 |
42.35 |
42.3 |
42.3 |
36 |
| 2025/08/05 |
44.95 |
45.15 |
42.5 |
42.5 |
67 |
| 2025/08/06 |
42.45 |
42.5 |
42.45 |
42.5 |
14 |
| 2025/08/07 |
43.35 |
43.35 |
42.9 |
43 |
24 |
| 2025/08/08 |
42.55 |
42.6 |
42.5 |
42.55 |
48 |
| 2025/08/11 |
41.8 |
42.45 |
41.8 |
42.25 |
54 |
| 2025/08/12 |
42.3 |
42.3 |
42.25 |
42.25 |
34 |
| 2025/08/13 |
42.25 |
42.25 |
42 |
42.05 |
64 |
| 2025/08/14 |
42.1 |
42.2 |
42.1 |
42.2 |
47 |
| 2025/08/15 |
42.2 |
42.3 |
42.2 |
42.2 |
37 |
| 2025/08/18 |
42.2 |
42.4 |
42.15 |
42.25 |
50 |
| 2025/08/19 |
42.05 |
42.15 |
42 |
42.1 |
43 |
| 2025/08/20 |
42.1 |
42.1 |
41.95 |
41.95 |
71 |
| 2025/08/21 |
42.15 |
42.45 |
42.1 |
42.4 |
85 |
| 2025/08/22 |
42.75 |
43 |
42.25 |
42.25 |
54 |
| 2025/08/25 |
42.3 |
42.3 |
42.15 |
42.15 |
55 |
| 2025/08/26 |
42.15 |
42.15 |
42.05 |
42.1 |
49 |
| 2025/08/27 |
42 |
42.05 |
41.65 |
41.85 |
113 |
| 2025/08/28 |
41.9 |
41.95 |
41.8 |
41.85 |
70 |
| 2025/08/29 |
41.7 |
41.9 |
41.7 |
41.85 |
45 |
| 2025/09/01 |
42 |
42 |
41.9 |
41.95 |
26 |
| 2025/09/02 |
42 |
42.05 |
41.95 |
41.95 |
82 |
| 2025/09/03 |
42.05 |
42.1 |
42 |
42 |
46 |
| 2025/09/04 |
42.05 |
42.3 |
41.95 |
42.3 |
26 |
| 2025/09/05 |
42.05 |
42.4 |
42.05 |
42.2 |
59 |
| 2025/09/08 |
42.3 |
42.4 |
42.25 |
42.4 |
87 |
| 2025/09/09 |
41.3 |
41.45 |
41.3 |
41.45 |
78 |
| 2025/09/10 |
41.5 |
41.5 |
41.25 |
41.4 |
70 |
| 2025/09/11 |
41.5 |
41.5 |
41.3 |
41.3 |
30 |
| 2025/09/12 |
41.3 |
41.3 |
41.2 |
41.3 |
38 |
| 2025/09/15 |
41.3 |
41.3 |
41.1 |
41.25 |
36 |
| 2025/09/16 |
41.15 |
41.2 |
41.15 |
41.2 |
46 |
| 2025/09/17 |
41.25 |
41.25 |
41.05 |
41.15 |
50 |
| 2025/09/18 |
41 |
41.05 |
40.85 |
41 |
120 |
| 2025/09/19 |
40.9 |
41.25 |
40.6 |
41.25 |
50 |
| 2025/09/22 |
41.1 |
41.1 |
41.1 |
41.1 |
57 |
| 2025/09/23 |
40.7 |
41.1 |
40.65 |
41.1 |
98 |
| 2025/09/24 |
41.1 |
41.1 |
41 |
41 |
40 |
| 2025/09/25 |
41 |
41 |
40.7 |
41 |
53 |
| 2025/09/26 |
40.75 |
41 |
40.65 |
41 |
72 |
| 2025/09/30 |
41 |
41 |
40.75 |
40.95 |
53 |
| 2025/10/01 |
40.95 |
41 |
40.75 |
41 |
55 |
| 2025/10/03 |
41 |
41 |
40.85 |
40.85 |
49 |
| 2025/10/07 |
40.7 |
40.95 |
40.6 |
40.95 |
137 |
| 2025/10/08 |
40.9 |
41 |
40.65 |
41 |
95 |
| 2025/10/09 |
40.7 |
40.95 |
40.65 |
40.95 |
90 |
| 2025/10/13 |
40.5 |
40.8 |
40.45 |
40.8 |
78 |
| 2025/10/14 |
40.55 |
40.6 |
40 |
40.5 |
104 |
| 2025/10/15 |
40.3 |
40.55 |
40.3 |
40.5 |
51 |
| 2025/10/16 |
40.5 |
40.5 |
40.35 |
40.5 |
89 |
| 2025/10/17 |
40.3 |
40.45 |
40.15 |
40.45 |
108 |
| 2025/10/20 |
40.25 |
40.4 |
40.2 |
40.4 |
68 |
| 2025/10/21 |
40.35 |
40.4 |
40.2 |
40.4 |
88 |
| 2025/10/22 |
40.4 |
40.4 |
40.3 |
40.35 |
148 |
| 2025/10/23 |
40.35 |
40.5 |
40.25 |
40.5 |
136 |
| 2025/10/27 |
40.5 |
40.65 |
40.5 |
40.55 |
200 |
| 2025/10/28 |
40.65 |
40.7 |
40.5 |
40.7 |
111 |
| 2025/10/29 |
40.65 |
40.8 |
40.6 |
40.65 |
97 |
| 2025/10/30 |
40.65 |
40.7 |
40.5 |
40.65 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣雄 (8908) 股票走勢分析與預測
未來趨勢判斷:下跌…
欣雄 (8908) 股票走勢分析與預測
未來趨勢判斷:下跌
綜合近期(2025年10月29日)的股價表現與技術指標,欣雄 (8908) 在未來數天至數週內,預計將呈現下跌趨勢。其主要理由如下:
- 短期均線壓制: MA5(綠色線)持續處於MA20(黃色線)之下,且兩條均線均呈現向下彎曲的趨勢,表明短期和中期趨勢均為空頭排列,對股價構成明顯的壓制。
- 股價向下測試支撐: K線圖顯示,股價自9月以來呈現明顯的下降通道,並在10月下旬持續向下探尋支撐。最後交易日(2025-10-29)的K線收於MA20之下,且盤中一度跌破40.5元,顯示賣壓仍然存在。
- 成交量未見明顯放量反彈: 雖然在某些下跌日成交量有放大跡象,但並未出現持續放量配合價漲的積極訊號。近期成交量柱狀圖顯示,整體交投相對平淡,缺乏強勁的買盤承接。
- 整體技術形態偏弱: 從近期90天的K線圖來看,股價經歷了一波較大的漲幅後,進入了較長時間的盤整並持續下跌,整體技術形態偏弱,上漲動能不足。
未來目標價格區間預測
基於上述分析,預計欣雄 (8908) 在短期至中期內,股價可能測試的目標價格區間為 39.5 元至 40.5 元。
此預測區間是基於以下考量:
- 近期低點: 股價在2025年10月17日曾觸及約40.2元的低點,此為重要的短期支撐觀察點。
- 關鍵心理關卡: 40元是一個重要的心理關卡,若跌破此價位,下方空間可能進一步打開。
- 趨勢延續性: 考慮到目前空頭排列的均線組合與持續的下跌趨勢,若無重大利多消息出現,股價較難迅速反彈,並可能持續向下修正。
若股價能有效站穩並突破 MA20,則上漲動能可能增強,屆時需重新評估。
操作建議
針對散戶投資人,對於「欣雄 (8908) 可以買嗎?」這個問題,目前的時機點建議暫時觀望,不建議積極買入。
具體操作建議如下:
- 嚴控風險,避免追高: 鑑於股價處於下跌趨勢,追高買入風險極高,應避免。
- 等待止跌訊號: 散戶投資人應等待股價出現明確的止跌訊號,例如股價能夠有效站上 MA20,且 MA5 能夠向上穿越 MA20,同時伴隨成交量的溫和放大。
- 關注支撐位表現: 若股價接近或觸及 39.5 元至 40.5 元的預測區間,可適當觀察是否有承接買盤出現,但仍需謹慎,不宜過度擴大部位。
- 設定停損點: 若決定進場,務必設定嚴格的停損點,例如跌破 39 元時立即出場,以限制潛在虧損。
- 分散投資,勿將資金過度集中: 股市有風險,投資人應注意分散風險,不應將所有資金集中於單一股票。
總而言之,目前欣雄 (8908) 的技術面顯示偏弱,風險大於機會,對於散戶而言,等待更明確的買進訊號出現,或者考慮將資金投入其他更有上漲潛力的標的,會是較為穩健的選擇。
總結
基於現有的圖表資訊,欣雄 (8908) 在未來數天至數週內,預計將呈現下跌趨勢,目標價格區間可能落在 39.5 元至 40.5 元。對於散戶投資人,建議暫時觀望,不宜積極買入,並等待股價出現明確的止跌與反彈訊號後,再考慮是否介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.72% |
6.68% |
84.51% |
7,995 |
| 2024/09/27 |
8.71% |
6.68% |
84.51% |
8,015 |
| 2024/10/04 |
8.71% |
6.71% |
84.51% |
8,027 |
| 2024/10/11 |
8.72% |
6.69% |
84.51% |
8,032 |
| 2024/10/18 |
8.71% |
6.7% |
84.51% |
8,025 |
| 2024/10/25 |
8.75% |
6.67% |
84.51% |
8,014 |
| 2024/11/01 |
8.53% |
6.63% |
84.77% |
8,165 |
| 2024/11/08 |
8.54% |
6.63% |
84.77% |
8,126 |
| 2024/11/15 |
8.54% |
6.62% |
84.77% |
8,113 |
| 2024/11/22 |
8.54% |
6.62% |
84.75% |
8,100 |
| 2024/11/29 |
8.57% |
6.62% |
84.75% |
8,106 |
| 2024/12/06 |
8.58% |
6.58% |
84.75% |
8,109 |
| 2024/12/13 |
8.59% |
6.57% |
84.75% |
8,096 |
| 2024/12/20 |
8.65% |
6.53% |
84.75% |
8,097 |
| 2024/12/27 |
8.59% |
6.58% |
84.75% |
8,099 |
| 2025/01/03 |
8.59% |
6.59% |
84.75% |
8,103 |
| 2025/01/10 |
8.56% |
6.59% |
84.77% |
8,099 |
| 2025/01/17 |
8.51% |
6.66% |
84.75% |
8,095 |
| 2025/01/22 |
8.55% |
6.66% |
84.74% |
8,106 |
| 2025/02/07 |
8.48% |
6.7% |
84.75% |
8,095 |
| 2025/02/14 |
8.49% |
6.7% |
84.74% |
8,096 |
| 2025/02/21 |
8.44% |
6.75% |
84.74% |
8,084 |
| 2025/02/27 |
8.47% |
6.72% |
84.75% |
8,086 |
| 2025/03/07 |
8.51% |
6.68% |
84.74% |
8,086 |
| 2025/03/14 |
8.53% |
6.66% |
84.74% |
8,136 |
| 2025/03/21 |
8.56% |
6.62% |
84.74% |
8,093 |
| 2025/03/28 |
8.54% |
6.66% |
84.75% |
8,099 |
| 2025/04/02 |
8.51% |
6.65% |
84.76% |
8,110 |
| 2025/04/11 |
8.48% |
6.57% |
84.87% |
8,100 |
| 2025/04/18 |
8.47% |
6.57% |
84.87% |
8,119 |
| 2025/04/25 |
8.49% |
6.57% |
84.87% |
8,114 |
| 2025/05/02 |
8.5% |
6.55% |
84.87% |
8,117 |
| 2025/05/09 |
8.58% |
6.49% |
84.87% |
8,115 |
| 2025/05/16 |
8.57% |
6.65% |
84.7% |
8,112 |
| 2025/05/23 |
8.56% |
6.67% |
84.7% |
8,105 |
| 2025/05/29 |
8.54% |
6.69% |
84.7% |
8,101 |
| 2025/06/06 |
8.54% |
6.69% |
84.7% |
8,083 |
| 2025/06/13 |
8.5% |
6.71% |
84.7% |
8,076 |
| 2025/06/20 |
8.48% |
6.76% |
84.7% |
8,069 |
| 2025/06/27 |
8.44% |
6.8% |
84.7% |
8,067 |
| 2025/07/04 |
8.4% |
6.82% |
84.7% |
8,059 |
| 2025/07/11 |
8.37% |
6.8% |
84.74% |
8,074 |
| 2025/07/18 |
8.36% |
6.8% |
84.75% |
8,054 |
| 2025/07/25 |
8.39% |
6.93% |
84.58% |
8,042 |
| 2025/08/01 |
8.36% |
6.96% |
84.58% |
8,029 |
| 2025/08/08 |
8.38% |
6.95% |
84.58% |
8,014 |
| 2025/08/15 |
8.36% |
6.96% |
84.58% |
8,002 |
| 2025/08/22 |
8.36% |
6.96% |
84.58% |
8,015 |
| 2025/08/29 |
8.37% |
6.97% |
84.58% |
8,007 |
| 2025/09/05 |
8.33% |
6.99% |
84.58% |
8,006 |
| 2025/09/12 |
8.38% |
6.85% |
84.71% |
7,991 |
| 2025/09/19 |
8.31% |
6.9% |
84.72% |
7,982 |
| 2025/09/26 |
8.32% |
6.88% |
84.72% |
7,980 |
| 2025/10/03 |
8.32% |
6.88% |
84.72% |
7,970 |
| 2025/10/09 |
8.31% |
6.89% |
84.72% |
7,984 |
| 2025/10/17 |
8.32% |
6.87% |
84.72% |
7,975 |
| 2025/10/23 |
8.23% |
6.54% |
85.16% |
8,091 |
評論討論區
發表評論
目前尚無評論