吉源-KY(8488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.5 |
10.5 |
10.2 |
10.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/15 |
11.5 |
11.65 |
11.5 |
11.65 |
11 |
| 2025/04/16 |
11.55 |
11.55 |
11.55 |
11.55 |
1 |
| 2025/04/17 |
11.65 |
11.9 |
11.5 |
11.85 |
59 |
| 2025/04/18 |
11.75 |
12.15 |
11.4 |
11.6 |
24 |
| 2025/04/21 |
11.85 |
11.85 |
11.65 |
11.65 |
3 |
| 2025/04/22 |
11.55 |
11.6 |
11.4 |
11.45 |
10 |
| 2025/04/23 |
11.75 |
11.95 |
11.4 |
11.5 |
26 |
| 2025/04/24 |
11.65 |
12 |
11.65 |
12 |
6 |
| 2025/04/25 |
11.5 |
11.65 |
11.5 |
11.5 |
24 |
| 2025/04/28 |
11.7 |
11.7 |
11.4 |
11.5 |
10 |
| 2025/04/29 |
11.6 |
11.75 |
11.55 |
11.75 |
7 |
| 2025/04/30 |
11.55 |
11.65 |
11.55 |
11.65 |
2 |
| 2025/05/02 |
11.45 |
11.7 |
11.45 |
11.7 |
4 |
| 2025/05/06 |
11.65 |
11.65 |
11.65 |
11.65 |
5 |
| 2025/05/07 |
11.7 |
11.7 |
11.7 |
11.7 |
3 |
| 2025/05/08 |
11.85 |
12.2 |
11.6 |
11.85 |
34 |
| 2025/05/09 |
11.85 |
11.85 |
11.8 |
11.8 |
6 |
| 2025/05/12 |
11.8 |
12.2 |
11.8 |
11.95 |
11 |
| 2025/05/13 |
11.75 |
11.95 |
11.75 |
11.75 |
13 |
| 2025/05/14 |
12.15 |
12.15 |
11.85 |
11.85 |
84 |
| 2025/05/15 |
11.85 |
11.85 |
11.8 |
11.8 |
8 |
| 2025/05/16 |
12.2 |
12.2 |
11.8 |
11.95 |
13 |
| 2025/05/19 |
11.75 |
11.85 |
11.6 |
11.85 |
15 |
| 2025/05/20 |
11.8 |
11.85 |
11.8 |
11.85 |
6 |
| 2025/05/21 |
11.85 |
11.85 |
11.85 |
11.85 |
9 |
| 2025/05/22 |
11.6 |
11.75 |
11.5 |
11.75 |
4 |
| 2025/05/23 |
11.85 |
12.05 |
11.65 |
11.9 |
27 |
| 2025/05/26 |
11.9 |
11.9 |
11.9 |
11.9 |
11 |
| 2025/05/27 |
11.9 |
11.9 |
11.85 |
11.85 |
3 |
| 2025/05/28 |
11.9 |
12.1 |
11.9 |
12.05 |
6 |
| 2025/05/29 |
11.85 |
11.85 |
11.65 |
11.85 |
7 |
| 2025/06/02 |
11.55 |
11.55 |
11.55 |
11.55 |
2 |
| 2025/06/03 |
11.7 |
11.85 |
11.6 |
11.6 |
12 |
| 2025/06/04 |
11.55 |
11.8 |
11.55 |
11.8 |
12 |
| 2025/06/06 |
11.55 |
11.75 |
11.55 |
11.75 |
5 |
| 2025/06/10 |
11.75 |
11.85 |
11.75 |
11.75 |
9 |
| 2025/06/11 |
11.75 |
11.75 |
11.75 |
11.75 |
3 |
| 2025/06/13 |
11.55 |
11.55 |
11.55 |
11.55 |
1 |
| 2025/06/16 |
11.55 |
11.55 |
11.35 |
11.35 |
24 |
| 2025/06/17 |
11.5 |
11.9 |
11.5 |
11.6 |
8 |
| 2025/06/18 |
11.8 |
11.8 |
11.65 |
11.65 |
9 |
| 2025/06/19 |
11.4 |
11.5 |
11.25 |
11.5 |
12 |
| 2025/06/20 |
11.4 |
11.45 |
11.15 |
11.15 |
9 |
| 2025/06/23 |
11.45 |
11.45 |
11.15 |
11.45 |
7 |
| 2025/06/24 |
11.45 |
11.45 |
11.25 |
11.25 |
7 |
| 2025/06/25 |
11.4 |
11.4 |
11.4 |
11.4 |
6 |
| 2025/06/26 |
11.4 |
11.75 |
11.4 |
11.55 |
13 |
| 2025/06/27 |
11.55 |
11.55 |
11.15 |
11.4 |
27 |
| 2025/06/30 |
11.5 |
11.5 |
11.3 |
11.3 |
13 |
| 2025/07/01 |
11.4 |
11.4 |
11.35 |
11.4 |
9 |
| 2025/07/02 |
11.2 |
11.2 |
11.2 |
11.2 |
2 |
| 2025/07/04 |
11 |
11.35 |
11 |
11.3 |
10 |
| 2025/07/09 |
11 |
11.3 |
11 |
11.3 |
5 |
| 2025/07/14 |
11.3 |
11.4 |
11.3 |
11.4 |
3 |
| 2025/07/15 |
11.25 |
11.35 |
11.25 |
11.35 |
11 |
| 2025/07/18 |
11.1 |
11.25 |
11 |
11.25 |
9 |
| 2025/07/23 |
11.15 |
11.45 |
11.15 |
11.15 |
11 |
| 2025/07/24 |
11.3 |
11.35 |
11.3 |
11.35 |
6 |
| 2025/07/28 |
11.35 |
11.7 |
11.35 |
11.7 |
13 |
| 2025/07/29 |
11.4 |
11.5 |
11.2 |
11.35 |
16 |
| 2025/07/30 |
11.4 |
11.85 |
11.4 |
11.55 |
10 |
| 2025/07/31 |
11.35 |
11.55 |
11.35 |
11.5 |
3 |
| 2025/08/01 |
11.5 |
11.5 |
11.35 |
11.5 |
6 |
| 2025/08/04 |
11.3 |
11.5 |
11.3 |
11.5 |
2 |
| 2025/08/05 |
11.45 |
11.8 |
11.35 |
11.45 |
19 |
| 2025/08/06 |
11.45 |
11.8 |
11.45 |
11.65 |
3 |
| 2025/08/07 |
11.35 |
11.5 |
11.35 |
11.5 |
6 |
| 2025/08/08 |
11.5 |
11.9 |
11.35 |
11.35 |
12 |
| 2025/08/12 |
11.4 |
11.6 |
11.4 |
11.6 |
11 |
| 2025/08/13 |
11.5 |
11.5 |
11.5 |
11.5 |
4 |
| 2025/08/14 |
11.5 |
11.95 |
11.5 |
11.5 |
15 |
| 2025/08/15 |
11.7 |
11.7 |
11.65 |
11.65 |
2 |
| 2025/08/18 |
11.65 |
11.75 |
11.65 |
11.7 |
5 |
| 2025/08/19 |
11.35 |
11.6 |
11.35 |
11.45 |
19 |
| 2025/08/20 |
11.45 |
11.7 |
11.45 |
11.5 |
6 |
| 2025/08/21 |
11.5 |
11.8 |
11.4 |
11.4 |
5 |
| 2025/08/22 |
11.6 |
11.6 |
11.6 |
11.6 |
1 |
| 2025/08/25 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/08/27 |
11.6 |
11.8 |
11.45 |
11.8 |
12 |
| 2025/08/28 |
11.4 |
11.6 |
11.35 |
11.6 |
3 |
| 2025/08/29 |
11.3 |
11.4 |
11.3 |
11.4 |
3 |
| 2025/09/02 |
11.6 |
11.6 |
11.6 |
11.6 |
2 |
| 2025/09/03 |
11.35 |
11.7 |
11.35 |
11.7 |
2 |
| 2025/09/04 |
11.7 |
11.7 |
11.7 |
11.7 |
4 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
2 |
| 2025/09/08 |
11.35 |
11.75 |
11.3 |
11.65 |
25 |
| 2025/09/09 |
11.6 |
11.6 |
11.6 |
11.6 |
4 |
| 2025/09/10 |
11.4 |
11.4 |
11.4 |
11.4 |
7 |
| 2025/09/11 |
11.55 |
12.2 |
11.5 |
11.85 |
46 |
| 2025/09/12 |
11.7 |
11.9 |
11.5 |
11.7 |
31 |
| 2025/09/15 |
11.65 |
12.1 |
11.65 |
11.7 |
38 |
| 2025/09/16 |
12 |
12.1 |
11.75 |
11.8 |
6 |
| 2025/09/17 |
12 |
12 |
11.65 |
11.65 |
36 |
| 2025/09/18 |
11.9 |
12.2 |
11.6 |
11.75 |
31 |
| 2025/09/19 |
11.65 |
11.9 |
11.6 |
11.8 |
10 |
| 2025/09/22 |
11.8 |
11.85 |
11.7 |
11.85 |
7 |
| 2025/09/23 |
11.85 |
11.85 |
11.55 |
11.55 |
13 |
| 2025/09/24 |
11.8 |
12.2 |
11.55 |
11.55 |
52 |
| 2025/09/25 |
11.55 |
11.8 |
11.4 |
11.5 |
30 |
| 2025/09/26 |
11.4 |
11.4 |
10.35 |
10.5 |
174 |
| 2025/09/30 |
10.45 |
10.7 |
10.25 |
10.65 |
101 |
| 2025/10/01 |
10.6 |
10.65 |
10.6 |
10.6 |
9 |
| 2025/10/02 |
10.65 |
10.65 |
10.45 |
10.45 |
10 |
| 2025/10/03 |
10.55 |
10.8 |
10.35 |
10.45 |
18 |
| 2025/10/07 |
10.45 |
10.7 |
10.45 |
10.5 |
19 |
| 2025/10/08 |
10.45 |
10.6 |
10.45 |
10.6 |
6 |
| 2025/10/09 |
10.6 |
10.6 |
10.5 |
10.55 |
8 |
| 2025/10/13 |
10.5 |
10.55 |
10.4 |
10.4 |
11 |
| 2025/10/14 |
10.4 |
10.4 |
10.4 |
10.4 |
1 |
| 2025/10/15 |
10.45 |
10.5 |
10.35 |
10.35 |
27 |
| 2025/10/16 |
10.45 |
10.45 |
10.35 |
10.35 |
7 |
| 2025/10/17 |
10.5 |
10.75 |
10.35 |
10.4 |
23 |
| 2025/10/20 |
10.55 |
10.6 |
10.2 |
10.35 |
42 |
| 2025/10/21 |
10.35 |
10.35 |
10.35 |
10.35 |
2 |
| 2025/10/22 |
10.35 |
10.55 |
10.2 |
10.4 |
37 |
| 2025/10/23 |
10.15 |
10.2 |
10.15 |
10.2 |
4 |
| 2025/10/27 |
10.4 |
10.4 |
10.4 |
10.4 |
3 |
| 2025/10/28 |
10.3 |
10.3 |
10.25 |
10.25 |
6 |
| 2025/10/29 |
10.4 |
10.4 |
10.4 |
10.4 |
3 |
| 2025/10/30 |
10.5 |
10.5 |
10.2 |
10.3 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉源-KY (8488) 股價走勢分析與預測
趨勢判斷與理…
吉源-KY (8488) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察吉源-KY (8488) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷其在未來數天至數週內,股價趨勢預計將呈現 震盪偏弱整理,並有向下探測的風險。
主要判斷理由如下:
- 明顯的空頭排列與向下趨勢: 圖表中可見,近期股價在 2025 年 9 月下旬經歷了一波顯著的下跌,且此後 MA5 (淺綠線) 持續位於 MA20 (黃色線) 的下方,並兩線均呈現向下彎曲的趨勢。此為典型的空頭排列,顯示短期均線較長期均線弱勢,為股價帶來持續的下檔壓力。
- 股價低於均線支撐: 在 9 月下旬的大跌之後,股價已跌破了 MA20 的位置,且在後續的交易日中,股價多次反彈至 MA20 附近時均受阻回落,並未能有效站穩 MA5 之上。最新的 K 線走勢顯示,股價貼近 MA5 附近,但 MA5 仍持續下行,預示著短期內難以出現強勁的反彈。
- 成交量變化: 在 9 月下旬的大跌過程中,伴隨著較大的成交量,這表明當時有較大的賣壓出籠。隨後,成交量普遍呈現萎縮的狀態,這在一定程度上可能意味著市場觀望氣氛濃厚,但並未出現積極的承接買盤來扭轉劣勢。若未來股價要出現上漲,需要觀察是否有伴隨成交量放大的跡象。
- 關鍵價位觀察: 股價近期已來到 10.5 元附近,但似乎仍未見明確支撐。MA20 已下移至 10.5 元下方,若股價進一步跌破 10.5 元,則可能向下探測更低的價位。
未來目標價格區間
基於上述分析,預計未來數天至數週,吉源-KY (8488) 的股價走勢將以偏弱整理為主。
- 短期內(數天): 股價可能在 10.5 元至 11 元之間進行小幅度的區間震盪,但向下的機率較大。
- 中期內(數週): 若空頭趨勢持續,股價有機會進一步探測下方支撐。初步的目標價格區間可設定在 10 元至 10.5 元。若市場出現重大利空或賣壓持續,則不排除跌破 10 元的可能性。
操作建議
針對散戶投資人,對於「吉源-KY (8488) 可以買嗎?」這個問題,目前的時點來看,暫時不建議積極買入。
以下為具體操作建議:
- 規避風險,暫時觀望: 鑑於目前明顯的空頭排列及股價低於長期均線的弱勢格局,對於尚未持有該股票的散戶,建議暫時保持觀望,避免在此時點介入。
- 嚴控風險,考慮減碼: 若投資人目前持有吉源-KY (8488) 且成本高於當前價位,應當審慎評估。若股價跌破 10.5 元,且 MA5 與 MA20 的空頭排列未改善,則可考慮適度減碼,以降低進一步的潛在損失。
- 尋找反彈賣出機會: 若股價出現暫時性的反彈,站上 MA5 或 MA20 附近,但未能持續走強,且成交量並未明顯放大,則可將其視為逢高減碼的機會,而非追價買入的訊號。
- 觀察反轉訊號: 除非未來出現明顯的結構性改變,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的有效放大,否則不宜貿然進場。
總結重申
綜合以上分析,吉源-KY (8488) 在 2025-10-30 而言,股價預計將維持 震盪偏弱整理,並有向下探測的風險。預計未來數週的目標價格區間為 10 元至 10.5 元。對於散戶投資人,建議暫時觀望,暫不建議積極買入。若已持有,應嚴控風險,並考慮尋找反彈的賣出時機。
| 股票代碼 |
股票名稱 |
分析日期 |
預計趨勢 |
未來目標價格區間 |
操作建議 |
| 8488 |
吉源-KY |
2025-10-30 |
震盪偏弱,有向下探測風險 |
10.0 - 10.5 元 |
暫不建議買入,暫時觀望,嚴控風險,考慮減碼。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.3% |
12.53% |
80.09% |
954 |
| 2024/09/27 |
7.16% |
12.69% |
80.08% |
948 |
| 2024/10/04 |
7.36% |
12.49% |
80.08% |
947 |
| 2024/10/11 |
7.68% |
10.81% |
81.43% |
961 |
| 2024/10/18 |
7.66% |
10.84% |
81.44% |
960 |
| 2024/10/25 |
7.64% |
10.83% |
81.46% |
960 |
| 2024/11/01 |
7.63% |
10.85% |
81.46% |
958 |
| 2024/11/08 |
7.62% |
10.86% |
81.46% |
957 |
| 2024/11/15 |
7.46% |
11.01% |
81.46% |
955 |
| 2024/11/22 |
7.45% |
11.04% |
81.46% |
963 |
| 2024/11/29 |
7.45% |
11.02% |
81.46% |
961 |
| 2024/12/06 |
7.45% |
10.99% |
81.49% |
957 |
| 2024/12/13 |
7.47% |
10.98% |
81.49% |
956 |
| 2024/12/20 |
7.48% |
10.96% |
81.49% |
957 |
| 2024/12/27 |
7.46% |
10.94% |
81.52% |
953 |
| 2025/01/03 |
7.45% |
10.95% |
81.52% |
954 |
| 2025/01/10 |
7.44% |
10.96% |
81.53% |
952 |
| 2025/01/17 |
7.44% |
10.95% |
81.53% |
951 |
| 2025/01/22 |
7.57% |
10.83% |
81.54% |
948 |
| 2025/02/07 |
7.55% |
10.83% |
81.54% |
946 |
| 2025/02/14 |
7.55% |
10.84% |
81.54% |
944 |
| 2025/02/21 |
7.56% |
10.84% |
81.54% |
942 |
| 2025/02/27 |
7.55% |
10.84% |
81.55% |
941 |
| 2025/03/07 |
7.54% |
10.84% |
81.55% |
942 |
| 2025/03/14 |
7.54% |
10.84% |
81.55% |
941 |
| 2025/03/21 |
7.52% |
10.84% |
81.57% |
936 |
| 2025/03/28 |
7.52% |
10.86% |
81.54% |
953 |
| 2025/04/02 |
7.3% |
11.09% |
81.54% |
951 |
| 2025/04/11 |
7.32% |
11.04% |
81.58% |
948 |
| 2025/04/18 |
7.3% |
11.04% |
81.58% |
947 |
| 2025/04/25 |
7.3% |
11.02% |
81.58% |
946 |
| 2025/05/02 |
7.3% |
11.02% |
81.59% |
946 |
| 2025/05/09 |
7.33% |
10.98% |
81.6% |
944 |
| 2025/05/16 |
7.37% |
11.24% |
81.31% |
948 |
| 2025/05/23 |
7.51% |
11.1% |
81.31% |
946 |
| 2025/05/29 |
7.66% |
10.97% |
81.28% |
948 |
| 2025/06/06 |
7.64% |
10.98% |
81.29% |
948 |
| 2025/06/13 |
7.63% |
10.99% |
81.29% |
946 |
| 2025/06/20 |
7.65% |
10.99% |
81.29% |
947 |
| 2025/06/27 |
7.65% |
10.99% |
81.29% |
945 |
| 2025/07/04 |
7.48% |
11.14% |
81.29% |
944 |
| 2025/07/11 |
7.49% |
11.14% |
81.29% |
941 |
| 2025/07/18 |
7.48% |
11.14% |
81.3% |
939 |
| 2025/07/25 |
7.34% |
11.28% |
81.31% |
935 |
| 2025/08/01 |
7.33% |
11.29% |
81.31% |
936 |
| 2025/08/08 |
7.32% |
11.3% |
81.31% |
935 |
| 2025/08/15 |
7.32% |
11.3% |
81.31% |
931 |
| 2025/08/22 |
7.34% |
11.3% |
81.27% |
933 |
| 2025/08/29 |
7.34% |
11.3% |
81.28% |
937 |
| 2025/09/05 |
7.34% |
11.3% |
81.28% |
936 |
| 2025/09/12 |
7.28% |
11.34% |
81.31% |
933 |
| 2025/09/19 |
7.27% |
11.34% |
81.32% |
938 |
| 2025/09/26 |
7.25% |
11.34% |
81.35% |
936 |
| 2025/10/03 |
7.43% |
11.35% |
81.13% |
949 |
| 2025/10/09 |
7.41% |
11.35% |
81.17% |
949 |
| 2025/10/17 |
7.39% |
11.35% |
81.17% |
946 |
| 2025/10/23 |
7.39% |
11.35% |
81.18% |
944 |
評論討論區
發表評論
目前尚無評論