愛爾達-創(8487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.9 | 75.9 | 75.7 | 75.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 82 | 82.8 | 82 | 82.7 | 73 |
| 2025/05/12 | 82.7 | 82.7 | 81 | 81 | 69 |
| 2025/05/13 | 80 | 80.5 | 79.9 | 79.9 | 87 |
| 2025/05/14 | 79.9 | 80.7 | 78.6 | 80.7 | 203 |
| 2025/05/15 | 80.7 | 80.7 | 79.2 | 80 | 29 |
| 2025/05/16 | 80.1 | 80.5 | 79 | 79 | 155 |
| 2025/05/19 | 78.8 | 79 | 78.4 | 78.5 | 65 |
| 2025/05/20 | 80.4 | 80.4 | 78.4 | 78.5 | 44 |
| 2025/05/21 | 79.1 | 80 | 79.1 | 80 | 59 |
| 2025/05/22 | 79.5 | 79.6 | 79.4 | 79.5 | 38 |
| 2025/05/23 | 81.5 | 81.5 | 79.2 | 79.5 | 66 |
| 2025/05/26 | 79.5 | 80.8 | 79.4 | 80.8 | 117 |
| 2025/05/27 | 81.4 | 81.5 | 80.9 | 81 | 41 |
| 2025/05/28 | 80.3 | 81 | 80.2 | 81 | 62 |
| 2025/05/29 | 81 | 82 | 80.6 | 82 | 88 |
| 2025/06/02 | 82 | 84 | 81.9 | 81.9 | 172 |
| 2025/06/03 | 77 | 78.5 | 77 | 77.7 | 125 |
| 2025/06/04 | 77.7 | 77.7 | 77 | 77.6 | 88 |
| 2025/06/05 | 77.5 | 77.5 | 77 | 77 | 75 |
| 2025/06/06 | 77 | 77 | 76.6 | 76.6 | 24 |
| 2025/06/09 | 77 | 77 | 76.5 | 77 | 40 |
| 2025/06/10 | 77 | 77.2 | 77 | 77 | 35 |
| 2025/06/11 | 77.1 | 77.5 | 77.1 | 77.4 | 33 |
| 2025/06/12 | 77.7 | 78.3 | 77.7 | 77.8 | 37 |
| 2025/06/13 | 77.2 | 77.8 | 77 | 77.8 | 47 |
| 2025/06/16 | 77.3 | 78 | 77 | 78 | 23 |
| 2025/06/17 | 78 | 78.8 | 76.7 | 77.9 | 49 |
| 2025/06/18 | 77.9 | 78.1 | 77 | 77.9 | 40 |
| 2025/06/19 | 77.8 | 78 | 76.7 | 76.7 | 32 |
| 2025/06/20 | 76.7 | 76.7 | 76.7 | 76.7 | 18 |
| 2025/06/23 | 76 | 76.1 | 76 | 76 | 38 |
| 2025/06/24 | 77.4 | 77.6 | 76.9 | 76.9 | 55 |
| 2025/06/25 | 77 | 77.7 | 76.9 | 77 | 76 |
| 2025/06/26 | 78.5 | 78.5 | 77.5 | 77.7 | 62 |
| 2025/06/27 | 77.6 | 77.6 | 77.2 | 77.5 | 59 |
| 2025/06/30 | 77.6 | 77.7 | 77.1 | 77.2 | 74 |
| 2025/07/01 | 78.4 | 78.4 | 77.2 | 77.5 | 55 |
| 2025/07/02 | 78 | 78.5 | 77.5 | 77.5 | 59 |
| 2025/07/03 | 77.5 | 78 | 77.3 | 77.5 | 35 |
| 2025/07/04 | 77.6 | 77.8 | 77.3 | 77.3 | 46 |
| 2025/07/07 | 78 | 78.2 | 77.3 | 77.3 | 28 |
| 2025/07/08 | 79 | 79 | 77.5 | 77.6 | 80 |
| 2025/07/09 | 77.7 | 77.8 | 77.6 | 77.7 | 39 |
| 2025/07/10 | 77.7 | 78 | 77.7 | 77.8 | 30 |
| 2025/07/11 | 77.8 | 77.9 | 77.5 | 77.8 | 47 |
| 2025/07/14 | 77.9 | 77.9 | 77.7 | 77.7 | 35 |
| 2025/07/15 | 77.7 | 77.9 | 77.6 | 77.6 | 33 |
| 2025/07/16 | 78.2 | 79.5 | 78.2 | 79 | 33 |
| 2025/07/17 | 79.1 | 79.2 | 79 | 79.1 | 52 |
| 2025/07/18 | 80 | 80.5 | 80 | 80.1 | 80 |
| 2025/07/21 | 80.2 | 80.3 | 80.2 | 80.2 | 32 |
| 2025/07/22 | 80 | 80 | 79.4 | 80 | 53 |
| 2025/07/23 | 79.8 | 80 | 79.8 | 80 | 36 |
| 2025/07/24 | 80 | 80 | 80 | 80 | 25 |
| 2025/07/25 | 80.1 | 80.5 | 80 | 80.3 | 45 |
| 2025/07/28 | 80.5 | 81 | 80.4 | 80.6 | 39 |
| 2025/07/29 | 80.6 | 80.9 | 80.1 | 80.6 | 51 |
| 2025/07/30 | 80.5 | 80.7 | 80.2 | 80.7 | 43 |
| 2025/07/31 | 80.7 | 80.9 | 80.7 | 80.9 | 96 |
| 2025/08/01 | 80.5 | 80.8 | 80.4 | 80.8 | 110 |
| 2025/08/04 | 80.1 | 80.5 | 80.1 | 80.5 | 48 |
| 2025/08/05 | 81 | 81.7 | 80.6 | 81.4 | 82 |
| 2025/08/06 | 80.2 | 81.4 | 80.2 | 81.4 | 41 |
| 2025/08/07 | 81.5 | 81.6 | 81.4 | 81.4 | 87 |
| 2025/08/08 | 81.2 | 81.4 | 80.5 | 81.1 | 74 |
| 2025/08/11 | 80.8 | 81.5 | 80 | 81.3 | 56 |
| 2025/08/12 | 80.5 | 82 | 80.5 | 81.4 | 57 |
| 2025/08/13 | 81.6 | 81.6 | 81.4 | 81.5 | 44 |
| 2025/08/14 | 80.9 | 81.6 | 80.8 | 81 | 67 |
| 2025/08/15 | 80.9 | 80.9 | 80.7 | 80.7 | 39 |
| 2025/08/18 | 81.5 | 81.5 | 79.8 | 79.8 | 68 |
| 2025/08/19 | 80 | 80 | 79.5 | 79.8 | 78 |
| 2025/08/20 | 80 | 80.7 | 79.5 | 80 | 30 |
| 2025/08/21 | 80.3 | 81 | 79.8 | 81 | 46 |
| 2025/08/22 | 81 | 81.1 | 81 | 81 | 13 |
| 2025/08/25 | 81 | 81.2 | 80 | 81.1 | 36 |
| 2025/08/26 | 79.8 | 81.4 | 79.8 | 81.2 | 63 |
| 2025/08/27 | 81.2 | 81.2 | 81 | 81 | 46 |
| 2025/08/28 | 81 | 81.5 | 81 | 81.1 | 24 |
| 2025/08/29 | 80.6 | 80.7 | 80.2 | 80.7 | 28 |
| 2025/09/01 | 80.7 | 80.9 | 80.6 | 80.9 | 22 |
| 2025/09/02 | 81 | 81 | 80.8 | 80.9 | 16 |
| 2025/09/03 | 80.9 | 80.9 | 80.3 | 80.3 | 31 |
| 2025/09/04 | 80.3 | 81.5 | 80.3 | 80.4 | 22 |
| 2025/09/05 | 80.3 | 80.5 | 80.3 | 80.5 | 29 |
| 2025/09/08 | 80.5 | 80.7 | 80.2 | 80.6 | 30 |
| 2025/09/09 | 80.2 | 81.2 | 80.2 | 80.5 | 51 |
| 2025/09/10 | 80.5 | 80.5 | 80.2 | 80.5 | 47 |
| 2025/09/11 | 80.2 | 80.2 | 80.2 | 80.2 | 27 |
| 2025/09/12 | 80.2 | 80.2 | 80.2 | 80.2 | 18 |
| 2025/09/15 | 80.3 | 80.4 | 80.3 | 80.4 | 25 |
| 2025/09/16 | 80.5 | 80.6 | 80.3 | 80.3 | 33 |
| 2025/09/17 | 80.4 | 80.4 | 80.3 | 80.4 | 45 |
| 2025/09/18 | 80.4 | 80.5 | 80.4 | 80.5 | 15 |
| 2025/09/19 | 80.3 | 80.5 | 80.3 | 80.4 | 20 |
| 2025/09/22 | 80.5 | 81 | 80.3 | 80.7 | 24 |
| 2025/09/23 | 80.5 | 80.5 | 80.2 | 80.5 | 38 |
| 2025/09/24 | 80.8 | 80.8 | 80.1 | 80.5 | 27 |
| 2025/09/25 | 80.4 | 80.5 | 80.2 | 80.3 | 31 |
| 2025/09/26 | 80 | 80.3 | 80 | 80.3 | 22 |
| 2025/09/30 | 80.3 | 80.3 | 80.2 | 80.2 | 26 |
| 2025/10/01 | 80.2 | 80.2 | 80 | 80 | 27 |
| 2025/10/02 | 81.3 | 81.6 | 80.9 | 80.9 | 26 |
| 2025/10/03 | 80.7 | 81 | 80.7 | 81 | 11 |
| 2025/10/07 | 81 | 81 | 80.3 | 80.3 | 45 |
| 2025/10/08 | 80.3 | 80.4 | 80.1 | 80.1 | 23 |
| 2025/10/09 | 80.1 | 80.2 | 80.1 | 80.2 | 22 |
| 2025/10/13 | 79.8 | 80.1 | 79.8 | 80 | 32 |
| 2025/10/14 | 80 | 80.3 | 79.9 | 79.9 | 25 |
| 2025/10/15 | 79.9 | 80.1 | 79.9 | 80.1 | 67 |
| 2025/10/16 | 80.3 | 80.3 | 80.3 | 80.3 | 21 |
| 2025/10/17 | 80 | 80.1 | 80 | 80.1 | 27 |
| 2025/10/20 | 78 | 79 | 76.7 | 77.6 | 170 |
| 2025/10/21 | 77.6 | 78 | 77.1 | 77.9 | 76 |
| 2025/10/22 | 77.9 | 78 | 77.9 | 77.9 | 24 |
| 2025/10/23 | 77.7 | 77.9 | 77.6 | 77.6 | 18 |
| 2025/10/27 | 77.6 | 77.6 | 76.3 | 76.3 | 134 |
| 2025/10/28 | 76.3 | 76.4 | 76 | 76 | 47 |
| 2025/10/29 | 76 | 76.2 | 75.8 | 75.9 | 68 |
| 2025/10/30 | 75.9 | 75.9 | 75.7 | 75.7 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛爾達-創 (8487) 近90天股價走勢分析 基於所提供…
愛爾達-創 (8487) 近90天股價走勢分析
基於所提供的愛爾達-創 (8487) 近90天K線圖及相關技術指標,預計未來數天至數週股價將呈現持續下跌的趨勢。主要判斷依據為:近期股價跌破了代表中短期趨勢的MA5(5日移動平均線)及MA20(20日移動平均線),且兩條均線呈現明顯的空頭排列(MA5在MA20下方並持續向下彎曲)。此外,最近的K線呈現連續的綠色(下跌),顯示賣方力量較強。成交量在近期下跌過程中並未出現顯著放大,但整體趨勢向下,未見明顯止跌跡象。
未來目標價格區間預測
考量到當前的下跌趨勢及技術指標的表現,預計未來數週內,股價可能測試更低的價位。若延續目前的跌勢,目標價格區間可能落在 74 至 76 新臺幣之間。此區間的判斷是基於圖表所示的近期低點以及整體趨勢線的延伸。
詳細分析
透過觀察愛爾達-創 (8487) 近90天的股價走勢,可以將其劃分為幾個階段:
- 初期上漲階段 (約2025年05月至06月中旬): 在此期間,股價經歷了一波明顯的上漲,MA5與MA20均呈現向上攀升,且MA5在MA20上方運行,形成多頭排列。成交量在部分時點出現放大,配合股價上漲,顯示買方積極。
- 盤整與轉折階段 (約2025年06月中旬至08月中旬): 股價進入橫盤整理,MA5與MA20的斜率趨緩,並在價格區間內反覆波動。此階段股價多次在MA5和MA20附近尋找支撐與壓力。成交量相對前期有所萎縮。
- 明顯下跌階段 (約2025年08月中旬至今): 從2025年08月中旬開始,股價開始明顯走弱。MA20由原先的向上轉為向下,而MA5也由MA20上方跌落,並持續向下。近期的K線圖顯示,連續出現綠色K線,意味著股價下跌動能較強。特別是在2025年10月中旬之後,出現了連續的較大幅度下跌,股價迅速跌破了78元關卡,並朝向76元甚至更低的價位移動。成交量雖然沒有極端放大,但整體交易氛圍偏向賣出。
從均線來看,MA5向下穿越MA20,形成「死亡交叉」,這是一個較為明顯的賣出信號。MA20本身也呈現向下趨勢,顯示整體的中期趨勢偏弱。近期股價連續跌破多個水平支撐位,缺乏強勁的反彈動能。
成交量柱狀圖顯示,近期股價下跌時,成交量並未顯著放大,這可能意味著市場上的賣壓並非極端恐慌性拋售,但也反映出缺乏足夠的買盤來支撐股價。在下跌趨勢中,成交量不放大反而也可能是一種謹慎觀望的表現,市場參與者可能在等待更明確的底部訊號。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於愛爾達-創 (8487),在當前的技術面條件下,不建議散戶投資人在此時進場買入。
- 風險提示: 當前股價處於明顯的下跌趨勢中,且技術指標(MA5、MA20)均指向空頭。追高買入的風險極高,很可能面臨帳面虧損。
- 觀望為上: 建議散戶投資人保持觀望態度,等待股價止跌企穩並出現明顯的反轉訊號。例如,股價能夠有效站回MA20上方,且MA5能夠向上穿越MA20,形成「黃金交叉」。
- 耐心等待低點: 若有興趣長期持有,可將此股列入觀察名單,並等待價格回落至更有吸引力的水平。然而,在未有明確止跌跡象前,不宜貿然介入。
- 嚴格執行停損: 若已經持有該股票,且股價持續下跌,建議投資人設定明確的停損點,避免虧損擴大。
總之,愛爾達-創 (8487) 目前處於弱勢格局,操作上應以謹慎為主,避免逆勢操作,以保護資金安全。
再次總結:預計愛爾達-創 (8487) 在未來數天至數週內將持續下跌,目標價格區間預計為 74 至 76 新臺幣。建議散戶投資人暫緩買入,耐心觀望,待趨勢轉強後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.46% | 34.72% | 41.75% | 3,027 |
| 2024/09/27 | 23.39% | 34.74% | 41.8% | 3,025 |
| 2024/10/04 | 23.33% | 34.76% | 41.83% | 3,023 |
| 2024/10/11 | 23.34% | 34.74% | 41.84% | 3,020 |
| 2024/10/18 | 23.79% | 34.31% | 41.84% | 3,016 |
| 2024/10/25 | 23.72% | 34.37% | 41.84% | 3,010 |
| 2024/11/01 | 23.7% | 34.38% | 41.84% | 3,012 |
| 2024/11/08 | 23.6% | 34.46% | 41.84% | 3,028 |
| 2024/11/15 | 23.26% | 34.79% | 41.86% | 3,029 |
| 2024/11/22 | 23.24% | 34.81% | 41.88% | 3,019 |
| 2024/11/29 | 23.22% | 34.82% | 41.89% | 3,019 |
| 2024/12/06 | 23.18% | 34.84% | 41.89% | 3,022 |
| 2024/12/13 | 23.2% | 34.83% | 41.89% | 3,036 |
| 2024/12/20 | 23.18% | 34.85% | 41.89% | 3,034 |
| 2024/12/27 | 23.17% | 34.86% | 41.89% | 3,029 |
| 2025/01/03 | 23.16% | 34.87% | 41.89% | 3,019 |
| 2025/01/10 | 23.17% | 34.86% | 41.89% | 3,033 |
| 2025/01/17 | 23.24% | 34.79% | 41.89% | 3,064 |
| 2025/01/22 | 23.27% | 34.76% | 41.89% | 3,096 |
| 2025/02/07 | 23.47% | 34.57% | 41.89% | 3,152 |
| 2025/02/14 | 23.71% | 34.32% | 41.89% | 3,280 |
| 2025/02/21 | 24.08% | 33.94% | 41.89% | 3,553 |
| 2025/02/27 | 24.25% | 33.77% | 41.89% | 3,822 |
| 2025/03/07 | 25.07% | 32.97% | 41.89% | 7,579 |
| 2025/03/14 | 25.11% | 32.93% | 41.89% | 11,819 |
| 2025/03/21 | 25.37% | 32.69% | 41.89% | 16,761 |
| 2025/03/28 | 25.33% | 32.69% | 41.89% | 16,189 |
| 2025/04/02 | 25.35% | 32.69% | 41.89% | 16,205 |
| 2025/04/11 | 25.23% | 32.82% | 41.89% | 16,190 |
| 2025/04/18 | 25.25% | 32.78% | 41.89% | 16,241 |
| 2025/04/25 | 25.34% | 32.71% | 41.89% | 16,275 |
| 2025/05/02 | 24.89% | 33.16% | 41.89% | 16,267 |
| 2025/05/09 | 24.75% | 33.29% | 41.89% | 16,202 |
| 2025/05/16 | 24.69% | 33.35% | 41.89% | 16,192 |
| 2025/05/23 | 24.67% | 33.38% | 41.89% | 16,175 |
| 2025/05/29 | 24.66% | 33.38% | 41.89% | 16,164 |
| 2025/06/06 | 24.57% | 33.47% | 41.89% | 16,106 |
| 2025/06/13 | 24.54% | 33.5% | 41.89% | 16,077 |
| 2025/06/20 | 24.47% | 33.58% | 41.89% | 16,023 |
| 2025/06/27 | 24.63% | 33.42% | 41.89% | 16,009 |
| 2025/07/04 | 24.95% | 33.11% | 41.89% | 16,012 |
| 2025/07/11 | 25.19% | 32.85% | 41.89% | 16,014 |
| 2025/07/18 | 24.93% | 33.11% | 41.89% | 15,971 |
| 2025/07/25 | 24.8% | 33.23% | 41.89% | 15,912 |
| 2025/08/01 | 24.79% | 33.25% | 41.89% | 15,920 |
| 2025/08/08 | 24.72% | 33.33% | 41.89% | 15,889 |
| 2025/08/15 | 24.65% | 33.33% | 41.95% | 15,866 |
| 2025/08/22 | 24.5% | 33.49% | 41.95% | 15,830 |
| 2025/08/29 | 24.3% | 33.69% | 41.95% | 15,834 |
| 2025/09/05 | 24.3% | 33.68% | 41.95% | 15,833 |
| 2025/09/12 | 24.26% | 33.72% | 41.95% | 15,823 |
| 2025/09/19 | 24.22% | 33.75% | 41.95% | 15,813 |
| 2025/09/26 | 24.27% | 29.94% | 45.72% | 15,791 |
| 2025/10/03 | 24.32% | 29.89% | 45.73% | 15,788 |
| 2025/10/09 | 24.33% | 29.88% | 45.73% | 15,773 |
| 2025/10/17 | 24.43% | 29.76% | 45.74% | 15,771 |
| 2025/10/23 | 24.19% | 29.95% | 45.8% | 15,776 |
目前尚無評論