商億-KY(8482)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.6 | 63.1 | 62.6 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
2024/11/22 | 62.5 | 63.6 | 61.5 | 61.7 | 28 |
2024/11/25 | 63.5 | 63.5 | 63.3 | 63.3 | 4 |
2024/11/26 | 63.3 | 65.1 | 63.3 | 64 | 37 |
2024/11/27 | 64 | 64 | 64 | 64 | 0 |
2024/11/28 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2024/11/29 | 61.8 | 64.9 | 61.3 | 64.9 | 43 |
2024/12/02 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
2024/12/03 | 64.9 | 65.5 | 63.4 | 65.5 | 42 |
2024/12/04 | 65.2 | 65.2 | 65.2 | 65.2 | 2 |
2024/12/05 | 65.2 | 65.2 | 64.7 | 65.2 | 1 |
2024/12/06 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2024/12/09 | 64.9 | 64.9 | 64.9 | 64.9 | 2 |
2024/12/10 | 65 | 65 | 64.7 | 64.7 | 3 |
2024/12/11 | 64.8 | 64.8 | 64.5 | 64.5 | 10 |
2024/12/12 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
2024/12/13 | 64.5 | 64.5 | 63.3 | 63.3 | 2 |
2024/12/16 | 64.5 | 69.6 | 63.3 | 63.3 | 276 |
2024/12/17 | 70.7 | 76.5 | 70.1 | 76.5 | 792 |
2024/12/18 | 77.6 | 84.1 | 77.5 | 83.9 | 1,312 |
2024/12/19 | 84.6 | 86.5 | 83.8 | 85.5 | 589 |
2024/12/20 | 85.7 | 87.9 | 85.7 | 85.7 | 280 |
2024/12/23 | 87 | 88.1 | 85.9 | 88.1 | 324 |
2024/12/24 | 88.3 | 89.1 | 88.3 | 88.9 | 309 |
2024/12/25 | 89 | 89.7 | 84.9 | 87.5 | 400 |
2024/12/26 | 87.6 | 88 | 85 | 87.5 | 329 |
2024/12/27 | 87.5 | 90 | 87.5 | 90.1 | 278 |
2024/12/30 | 90.2 | 91.5 | 90.1 | 91.5 | 574 |
2024/12/31 | 91.7 | 92.5 | 87.7 | 88.9 | 305 |
2025/01/02 | 89.1 | 89.5 | 88.8 | 88.8 | 106 |
2025/01/03 | 89 | 89.9 | 89 | 89 | 127 |
2025/01/06 | 89.4 | 90.2 | 89.2 | 89.5 | 162 |
2025/01/07 | 89.7 | 90.2 | 89.1 | 89.1 | 172 |
2025/01/08 | 89.3 | 89.5 | 89.1 | 89.1 | 104 |
2025/01/09 | 89.3 | 89.6 | 88.8 | 88.8 | 120 |
2025/01/10 | 89 | 89 | 87.5 | 87.5 | 87 |
2025/01/13 | 87.9 | 88.3 | 87.2 | 87.9 | 135 |
2025/01/14 | 88.3 | 90 | 88.3 | 89.6 | 141 |
2025/01/15 | 89.7 | 98.5 | 89.7 | 93.4 | 676 |
2025/01/16 | 93.6 | 101 | 93.6 | 100.5 | 777 |
2025/01/17 | 101.5 | 110 | 101.5 | 108.5 | 1,443 |
2025/01/20 | 109 | 111 | 102.5 | 107 | 1,270 |
2025/01/21 | 107.5 | 110 | 106 | 109 | 611 |
2025/01/22 | 109.5 | 112.5 | 98.1 | 99.6 | 1,268 |
2025/02/03 | 99.6 | 104.5 | 96.6 | 103 | 602 |
2025/02/04 | 103.5 | 104 | 100.5 | 101 | 437 |
2025/02/05 | 101.5 | 104.5 | 100.5 | 104.5 | 443 |
2025/02/06 | 105 | 110.5 | 104.5 | 110.5 | 715 |
2025/02/07 | 113 | 121.5 | 113 | 118 | 1,782 |
2025/02/10 | 118.5 | 120 | 114.5 | 117.5 | 742 |
2025/02/11 | 118.5 | 118.5 | 110 | 117.5 | 907 |
2025/02/12 | 118 | 121 | 117.5 | 121 | 992 |
2025/02/13 | 121.5 | 125 | 116 | 119.5 | 942 |
2025/02/14 | 116 | 120 | 114.5 | 118 | 214 |
2025/02/17 | 118.5 | 126 | 118 | 122.5 | 1,131 |
2025/02/18 | 123.5 | 128 | 123 | 125 | 637 |
2025/02/19 | 125.5 | 128.5 | 123.5 | 123.5 | 588 |
2025/02/20 | 124 | 124 | 117.5 | 117.5 | 412 |
2025/02/21 | 118 | 118 | 108.5 | 116.5 | 527 |
2025/02/24 | 115.5 | 115.5 | 105 | 109.5 | 576 |
2025/02/25 | 107 | 109.5 | 101 | 107.5 | 547 |
2025/02/26 | 108.5 | 114 | 104.5 | 113 | 286 |
2025/02/27 | 114 | 115 | 107.5 | 107.5 | 298 |
2025/03/03 | 105 | 112 | 104.5 | 108 | 461 |
2025/03/04 | 106 | 110.5 | 100 | 108.5 | 638 |
2025/03/05 | 108.5 | 114 | 108 | 113 | 759 |
2025/03/06 | 113 | 114.5 | 109.5 | 112 | 812 |
2025/03/07 | 111.5 | 113 | 107 | 112.5 | 823 |
2025/03/10 | 112 | 112 | 108 | 108 | 327 |
2025/03/11 | 101.5 | 106 | 98 | 103 | 426 |
2025/03/12 | 103.5 | 104 | 97.1 | 97.1 | 330 |
2025/03/13 | 96.6 | 101.5 | 95.3 | 101.5 | 404 |
2025/03/14 | 101.5 | 101.5 | 95.8 | 96.6 | 228 |
2025/03/17 | 98 | 98 | 95 | 97.2 | 148 |
2025/03/18 | 97.2 | 97.3 | 91.7 | 91.7 | 233 |
2025/03/19 | 91.7 | 95.1 | 91.7 | 93.9 | 202 |
2025/03/20 | 95.9 | 95.9 | 92.3 | 92.6 | 119 |
2025/03/21 | 92.3 | 93.6 | 88.5 | 89.2 | 177 |
2025/03/24 | 88.9 | 90 | 86.5 | 89.5 | 212 |
2025/03/25 | 88.8 | 91.8 | 88.2 | 89.9 | 108 |
2025/03/26 | 92.9 | 93.6 | 88 | 88.7 | 155 |
2025/03/27 | 87.8 | 87.8 | 82.5 | 86.3 | 196 |
2025/03/28 | 83.3 | 92.2 | 83.3 | 90 | 270 |
2025/03/31 | 85.5 | 86.9 | 83.2 | 83.7 | 128 |
2025/04/01 | 83.7 | 88.7 | 83.5 | 86.9 | 88 |
2025/04/02 | 86.8 | 88 | 84.1 | 84.5 | 71 |
2025/04/07 | 76.1 | 76.1 | 76.1 | 76.1 | 16 |
2025/04/08 | 75 | 75 | 68.5 | 68.5 | 510 |
2025/04/09 | 68.5 | 68.5 | 61.7 | 63.6 | 419 |
2025/04/10 | 69 | 69.5 | 62.6 | 62.6 | 395 |
2025/04/11 | 62.8 | 68.8 | 62.8 | 66.1 | 378 |
2025/04/14 | 66.3 | 69.5 | 66.3 | 68.6 | 245 |
2025/04/15 | 69 | 75.4 | 69 | 72.2 | 310 |
2025/04/16 | 73.3 | 73.9 | 68.6 | 68.6 | 362 |
2025/04/17 | 68.5 | 68.5 | 65.4 | 65.8 | 152 |
2025/04/18 | 67.7 | 68.6 | 65.8 | 68.5 | 131 |
2025/04/21 | 68.6 | 68.6 | 65.5 | 65.5 | 103 |
2025/04/22 | 65 | 67.1 | 64.5 | 67 | 127 |
2025/04/23 | 66.4 | 68.3 | 66.4 | 66.8 | 113 |
2025/04/24 | 66.9 | 68.2 | 66.8 | 67.9 | 75 |
2025/04/25 | 68.6 | 69.5 | 67.5 | 68.4 | 103 |
2025/04/28 | 67.8 | 69.1 | 67.7 | 67.9 | 15 |
2025/04/29 | 68 | 70.2 | 67.9 | 69.8 | 36 |
2025/04/30 | 69.8 | 70.4 | 68.1 | 68.1 | 19 |
2025/05/02 | 68.7 | 69.4 | 68.5 | 68.5 | 11 |
2025/05/05 | 69 | 69 | 64.9 | 65.5 | 144 |
2025/05/06 | 68.7 | 68.7 | 65.6 | 67.1 | 43 |
2025/05/07 | 66 | 66 | 63.5 | 63.8 | 117 |
2025/05/08 | 63.8 | 65.9 | 63.8 | 65.8 | 18 |
2025/05/09 | 66.6 | 66.6 | 65.4 | 65.8 | 5 |
2025/05/12 | 66.6 | 67.2 | 65.4 | 65.8 | 14 |
2025/05/13 | 68.1 | 68.1 | 66.7 | 66.7 | 10 |
2025/05/14 | 66.7 | 67.2 | 65 | 65.5 | 50 |
2025/05/15 | 67.4 | 67.4 | 64.1 | 64.6 | 58 |
2025/05/16 | 64.6 | 65.4 | 64.3 | 64.4 | 55 |
2025/05/19 | 64.1 | 65.5 | 64 | 64.4 | 8 |
2025/05/20 | 64.4 | 64.4 | 63.2 | 63.2 | 78 |
2025/05/21 | 63.2 | 64.7 | 63.1 | 63.3 | 20 |
2025/05/22 | 63.2 | 63.3 | 63.1 | 63.1 | 10 |
2025/05/23 | 62.6 | 63.1 | 62.6 | 63.1 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商億-KY(8482) 股票走勢分析與投資建議 基於…
商億-KY(8482) 股票走勢分析與投資建議
基於提供的K線圖,對商億-KY (8482) 的股價走勢進行分析,並提出未來數週的走勢預測和操作建議。
整體預測:短期內股價可能維持盤整或小幅下跌的趨勢,不排除跌破圖表中所示的低點,但大幅下跌的可能性不高。長線來看,如果公司基本面沒有明顯改善,不建議長抱。因此,現階段不適合貿然買入,宜謹慎觀望。目標價格區間初步設在目前股價到更低的價格之間。
K線圖分析
觀察K線圖,可見以下幾個重點:
- 前期上漲與下跌趨勢:該股在前期經歷了一波明顯的上漲,但隨後出現了較為快速的下跌。從K線組合來看,下跌的趨勢確立。
- 均線呈現空頭排列:MA5(5日移動平均線)和MA20(20日移動平均線)呈現明顯的向下趨勢,並且MA5位於MA20之下,這是一種典型的空頭排列,表示短期和中期股價趨勢均偏向下跌。
- 近期股價盤整:在經歷了較大幅度的下跌後,股價進入盤整階段,波動幅度較小,成交量也明顯萎縮,顯示市場觀望氣氛濃厚。
- 成交量:下跌階段的成交量較大,而盤整階段的成交量萎縮,意味著賣壓可能有所減輕,但同時也缺乏買盤支撐。
技術指標分析
K線圖提供的均線數據可以作為判斷股價趨勢的輔助資訊。
- MA5 與 MA20 的關係: 如前面提到,MA5 位於 MA20 之下,顯示短期股價弱於中期股價。如果 MA5 能夠向上突破 MA20,則可能代表股價出現反彈的機會。
基本面考量
僅憑K線圖很難做出準確的判斷,股價最終還是會回歸公司基本面。投資者應當關注商億-KY的公司財報、產業前景、以及任何可能影響股價的重大新聞。
操作建議 (針對在Google搜索 "商億-KY 可以買嗎" 的散戶投資者)
以下建議是針對尋求關於 "商億-KY 可以買嗎" 這個問題解答的散戶投資者:
- 謹慎觀望:目前的K線圖顯示股價處於弱勢整理階段,均線呈現空頭排列。因此,不建議立即買入,宜謹慎觀望。
- 等待訊號:如果股價能夠帶量突破MA5和MA20,並且站穩,則可能代表股價有反彈的機會。然而,即便如此,也應該注意風險,不宜重倉。
- 設好止損:如果決定買入,務必設定合理的止損點,以控制風險。例如,可以將止損點設定在近期股價的低點附近。
- 基本面分析:在決定是否買入之前,務必對商億-KY 的基本面進行研究,了解公司的營運狀況、獲利能力、以及產業前景。避免僅憑K線圖就做出投資決策。
- 分散投資:不要將所有資金都投入單一個股,應該分散投資到不同的股票,以降低整體投資風險。
- 長期投資的風險:除非公司基本面出現明顯改善,否則不建議長期持有。
再次強調的未來走勢預測
重申先前的預測:短期內股價可能維持盤整或小幅下跌的趨勢,但大幅下跌的可能性不高。長線來看,除非公司基本面明顯改善,否則不建議長抱。現階段不適合貿然買入,宜謹慎觀望。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.07% | 5.91% | 90.95% | 1,075 |
2024/09/27 | 3.07% | 5.91% | 90.95% | 1,075 |
2024/10/04 | 3.07% | 5.91% | 90.95% | 1,079 |
2024/10/11 | 3.09% | 5.91% | 90.95% | 1,078 |
2024/10/18 | 3.09% | 5.89% | 90.95% | 1,070 |
2024/10/25 | 3.08% | 5.89% | 90.95% | 1,072 |
2024/11/01 | 3.08% | 5.89% | 90.95% | 1,069 |
2024/11/08 | 3.06% | 5.9% | 90.95% | 1,065 |
2024/11/15 | 3.08% | 5.9% | 90.95% | 1,063 |
2024/11/22 | 3.04% | 5.9% | 90.96% | 1,059 |
2024/11/29 | 3.06% | 5.9% | 90.96% | 1,060 |
2024/12/06 | 3.04% | 5.91% | 90.96% | 1,060 |
2024/12/13 | 3.06% | 5.91% | 90.96% | 1,060 |
2024/12/20 | 2.68% | 6.28% | 90.99% | 1,041 |
2024/12/27 | 2.53% | 6.24% | 91.16% | 956 |
2025/01/03 | 2.59% | 6.25% | 91.08% | 962 |
2025/01/10 | 2.56% | 6.08% | 91.29% | 953 |
2025/01/17 | 2.88% | 6.39% | 90.67% | 1,044 |
2025/01/22 | 2.77% | 7.25% | 89.91% | 1,111 |
2025/02/07 | 2.87% | 6.31% | 90.75% | 1,111 |
2025/02/14 | 2.89% | 6.84% | 90.2% | 1,122 |
2025/02/21 | 2.98% | 6.9% | 90.06% | 1,157 |
2025/02/27 | 2.87% | 6.82% | 90.24% | 1,130 |
2025/03/07 | 2.84% | 6.93% | 90.14% | 1,132 |
2025/03/14 | 2.96% | 7.03% | 89.94% | 1,120 |
2025/03/21 | 2.99% | 7.01% | 89.91% | 1,122 |
2025/03/28 | 2.99% | 7% | 89.95% | 1,103 |
2025/04/02 | 2.81% | 7.18% | 89.92% | 1,077 |
2025/04/11 | 2.97% | 6.79% | 90.19% | 1,111 |
2025/04/18 | 2.86% | 6.93% | 90.16% | 1,117 |
2025/04/25 | 2.9% | 6.86% | 90.16% | 1,120 |
2025/05/02 | 3.06% | 6.7% | 90.16% | 1,122 |
2025/05/09 | 3.08% | 6.69% | 90.15% | 1,136 |
2025/05/16 | 3.11% | 6.68% | 90.15% | 1,145 |
2025/05/23 | 2.94% | 6.85% | 90.15% | 1,153 |
2025/05/29 | 2.92% | 6.85% | 90.15% | 1,147 |
2025/06/06 | 3% | 6.3% | 90.62% | 1,178 |
目前尚無評論