大國鋼(8415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.5 |
33.6 |
33.3 |
33.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
33.55 |
33.55 |
33.25 |
33.35 |
252 |
| 2025/05/12 |
33.55 |
33.65 |
33.3 |
33.55 |
140 |
| 2025/05/13 |
33.95 |
34 |
32.95 |
33 |
667 |
| 2025/05/14 |
33.1 |
33.4 |
32.9 |
33.35 |
352 |
| 2025/05/15 |
33.3 |
33.85 |
33.3 |
33.75 |
278 |
| 2025/05/16 |
33.8 |
34.5 |
33.7 |
34.1 |
482 |
| 2025/05/19 |
34.1 |
34.3 |
33.95 |
34.05 |
200 |
| 2025/05/20 |
34.3 |
34.45 |
34 |
34.45 |
135 |
| 2025/05/21 |
34.35 |
34.45 |
34.1 |
34.45 |
165 |
| 2025/05/22 |
34.45 |
34.6 |
33.95 |
34 |
182 |
| 2025/05/23 |
33.9 |
34.4 |
33.9 |
34.2 |
120 |
| 2025/05/26 |
34.2 |
34.65 |
34.2 |
34.55 |
199 |
| 2025/05/27 |
34.7 |
34.8 |
34.25 |
34.3 |
115 |
| 2025/05/28 |
34.4 |
34.6 |
33.95 |
34.15 |
119 |
| 2025/05/29 |
34.1 |
34.1 |
33.35 |
33.8 |
334 |
| 2025/06/02 |
37 |
37 |
34.25 |
34.5 |
1,477 |
| 2025/06/03 |
34.2 |
34.5 |
33.3 |
33.7 |
465 |
| 2025/06/04 |
34 |
34.5 |
34 |
34.25 |
239 |
| 2025/06/05 |
34.2 |
35 |
34.1 |
34.4 |
320 |
| 2025/06/06 |
34.45 |
34.8 |
34.45 |
34.65 |
148 |
| 2025/06/09 |
34.75 |
34.8 |
34.25 |
34.25 |
147 |
| 2025/06/10 |
34.25 |
34.7 |
34.2 |
34.4 |
211 |
| 2025/06/11 |
34.55 |
34.7 |
33.85 |
34 |
455 |
| 2025/06/12 |
33.9 |
34.45 |
33.8 |
34.15 |
253 |
| 2025/06/13 |
34.3 |
34.35 |
33.95 |
34.05 |
177 |
| 2025/06/16 |
34.35 |
34.4 |
34.05 |
34.15 |
162 |
| 2025/06/17 |
34.2 |
34.35 |
33.9 |
33.95 |
250 |
| 2025/06/18 |
34.15 |
34.25 |
33.9 |
33.9 |
156 |
| 2025/06/19 |
33.85 |
34.15 |
33.65 |
34 |
224 |
| 2025/06/20 |
33.7 |
34.05 |
33.6 |
33.7 |
357 |
| 2025/06/23 |
34 |
34 |
33.5 |
33.85 |
228 |
| 2025/06/24 |
33.85 |
34.3 |
33.75 |
34 |
406 |
| 2025/06/25 |
34.2 |
34.35 |
33.95 |
34.1 |
292 |
| 2025/06/26 |
33.2 |
33.6 |
32.95 |
33.45 |
322 |
| 2025/06/27 |
33.5 |
33.65 |
33.45 |
33.65 |
239 |
| 2025/06/30 |
33.6 |
34 |
33.3 |
33.9 |
384 |
| 2025/07/01 |
33.8 |
33.95 |
33.65 |
33.8 |
268 |
| 2025/07/02 |
33.55 |
33.7 |
33.35 |
33.55 |
230 |
| 2025/07/03 |
33.65 |
33.85 |
33.45 |
33.8 |
205 |
| 2025/07/04 |
33.6 |
33.6 |
33.3 |
33.35 |
190 |
| 2025/07/07 |
33.3 |
33.35 |
32.95 |
33.35 |
231 |
| 2025/07/08 |
33.35 |
33.4 |
32.95 |
33.35 |
179 |
| 2025/07/09 |
33.35 |
33.6 |
33.25 |
33.6 |
81 |
| 2025/07/10 |
33.45 |
33.6 |
33.1 |
33.55 |
83 |
| 2025/07/11 |
33.35 |
33.9 |
33.35 |
33.65 |
279 |
| 2025/07/14 |
33.65 |
33.75 |
33.5 |
33.65 |
61 |
| 2025/07/15 |
33.7 |
33.95 |
33.6 |
33.7 |
135 |
| 2025/07/16 |
33.75 |
34.15 |
33.75 |
34.05 |
164 |
| 2025/07/17 |
34.2 |
34.55 |
34.2 |
34.55 |
181 |
| 2025/07/18 |
34.4 |
34.4 |
34.1 |
34.3 |
111 |
| 2025/07/21 |
34.25 |
34.4 |
34.15 |
34.15 |
75 |
| 2025/07/22 |
34.3 |
35.25 |
34.3 |
34.4 |
357 |
| 2025/07/23 |
34.65 |
34.9 |
34.5 |
34.6 |
100 |
| 2025/07/24 |
34.5 |
34.55 |
34.05 |
34.35 |
235 |
| 2025/07/25 |
34.55 |
35.35 |
34.55 |
34.8 |
453 |
| 2025/07/28 |
35.8 |
35.95 |
34.75 |
34.95 |
338 |
| 2025/07/29 |
35.15 |
35.9 |
34.9 |
35.4 |
665 |
| 2025/07/30 |
35.65 |
36.25 |
35 |
36.25 |
439 |
| 2025/07/31 |
36.5 |
36.5 |
34.85 |
34.9 |
726 |
| 2025/08/01 |
34.9 |
35.35 |
34.6 |
34.7 |
415 |
| 2025/08/04 |
34.65 |
34.95 |
34.4 |
34.9 |
235 |
| 2025/08/05 |
34.9 |
35.1 |
34.65 |
34.65 |
196 |
| 2025/08/06 |
34.55 |
34.9 |
34.55 |
34.75 |
158 |
| 2025/08/07 |
34.9 |
35 |
34.5 |
34.6 |
200 |
| 2025/08/08 |
34.7 |
35.85 |
34.7 |
35.4 |
649 |
| 2025/08/11 |
35.85 |
36.15 |
35.35 |
35.5 |
424 |
| 2025/08/12 |
35.6 |
35.8 |
35.15 |
35.4 |
168 |
| 2025/08/13 |
35.7 |
35.7 |
34.55 |
34.6 |
435 |
| 2025/08/14 |
34.5 |
35.25 |
34.5 |
34.95 |
195 |
| 2025/08/15 |
35.3 |
35.3 |
34.75 |
35 |
168 |
| 2025/08/18 |
35.4 |
35.95 |
35.4 |
35.8 |
547 |
| 2025/08/19 |
35.95 |
35.95 |
35.4 |
35.75 |
180 |
| 2025/08/20 |
35.8 |
35.8 |
35.15 |
35.35 |
145 |
| 2025/08/21 |
35.35 |
35.7 |
35.25 |
35.3 |
119 |
| 2025/08/22 |
35.45 |
35.45 |
34.9 |
34.9 |
122 |
| 2025/08/25 |
35 |
35.25 |
34.8 |
34.85 |
308 |
| 2025/08/26 |
34.9 |
35.1 |
34.7 |
34.7 |
159 |
| 2025/08/27 |
34.7 |
34.95 |
34.6 |
34.65 |
124 |
| 2025/08/28 |
34.65 |
34.75 |
34.2 |
34.35 |
223 |
| 2025/08/29 |
34.4 |
34.45 |
34.2 |
34.3 |
114 |
| 2025/09/01 |
34.3 |
34.55 |
33.7 |
33.7 |
130 |
| 2025/09/02 |
33.9 |
33.9 |
33.5 |
33.8 |
114 |
| 2025/09/03 |
33.65 |
34 |
33.65 |
33.7 |
87 |
| 2025/09/04 |
34.1 |
34.1 |
33.65 |
33.85 |
136 |
| 2025/09/05 |
33.95 |
33.95 |
33.2 |
33.8 |
799 |
| 2025/09/08 |
33.7 |
33.95 |
33.7 |
33.8 |
125 |
| 2025/09/09 |
33.9 |
34.1 |
33.75 |
34.1 |
140 |
| 2025/09/10 |
34 |
35.35 |
33.8 |
33.95 |
950 |
| 2025/09/11 |
34.05 |
34.25 |
33.55 |
33.8 |
447 |
| 2025/09/12 |
33.8 |
34.1 |
33.65 |
33.65 |
162 |
| 2025/09/15 |
33.65 |
33.9 |
33.35 |
33.65 |
159 |
| 2025/09/16 |
33.7 |
33.7 |
33.35 |
33.55 |
168 |
| 2025/09/17 |
33.7 |
33.7 |
33.4 |
33.6 |
129 |
| 2025/09/18 |
33.7 |
33.75 |
33.45 |
33.5 |
175 |
| 2025/09/19 |
33.7 |
33.7 |
33.45 |
33.7 |
64 |
| 2025/09/22 |
33.65 |
33.7 |
33.55 |
33.6 |
82 |
| 2025/09/23 |
33.8 |
33.8 |
33.55 |
33.55 |
125 |
| 2025/09/24 |
33.65 |
33.7 |
33.5 |
33.5 |
72 |
| 2025/09/25 |
33.65 |
33.9 |
33.6 |
33.6 |
161 |
| 2025/09/26 |
33.75 |
33.75 |
33.45 |
33.6 |
127 |
| 2025/09/30 |
33.8 |
33.8 |
33.55 |
33.55 |
90 |
| 2025/10/01 |
33.75 |
33.75 |
33.35 |
33.6 |
194 |
| 2025/10/02 |
33.8 |
33.85 |
33.55 |
33.65 |
164 |
| 2025/10/03 |
33.85 |
33.85 |
33.6 |
33.75 |
170 |
| 2025/10/07 |
33.75 |
33.75 |
33.5 |
33.75 |
90 |
| 2025/10/08 |
33.8 |
33.85 |
33.7 |
33.85 |
137 |
| 2025/10/09 |
33.9 |
33.95 |
33.75 |
33.75 |
122 |
| 2025/10/13 |
33.65 |
33.75 |
33.35 |
33.7 |
329 |
| 2025/10/14 |
33.7 |
33.75 |
33.3 |
33.55 |
585 |
| 2025/10/15 |
33.55 |
33.75 |
33.2 |
33.6 |
165 |
| 2025/10/16 |
33.6 |
33.7 |
33.5 |
33.65 |
164 |
| 2025/10/17 |
33.65 |
33.85 |
33.65 |
33.85 |
183 |
| 2025/10/20 |
33.8 |
33.85 |
33.6 |
33.65 |
88 |
| 2025/10/21 |
33.75 |
33.75 |
33.4 |
33.6 |
67 |
| 2025/10/22 |
33.6 |
33.6 |
33.55 |
33.6 |
40 |
| 2025/10/23 |
33.6 |
33.7 |
33.5 |
33.7 |
63 |
| 2025/10/27 |
33.7 |
33.85 |
33.55 |
33.7 |
83 |
| 2025/10/28 |
33.6 |
33.8 |
33.45 |
33.55 |
101 |
| 2025/10/29 |
33.7 |
33.7 |
33.5 |
33.55 |
63 |
| 2025/10/30 |
33.5 |
33.6 |
33.3 |
33.5 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大國鋼 (8415) 股價走勢分析
綜合分析大國鋼 (84…
大國鋼 (8415) 股價走勢分析
綜合分析大國鋼 (8415) 最近 90 天的股價走勢圖,考量到成交量、移動平均線(MA5 與 MA20)的相對位置與趨勢,以及近期 K 線的表現,預計未來數天至數週,該股價將呈現 盤整偏弱 的趨勢。
原因分析
1. 移動平均線交叉與糾纏: 圖表中可見,短期移動平均線 MA5(綠色線)近期持續在長期移動平均線 MA20(黃色線)下方運行,且兩條均線呈現糾纏狀態,並無明顯向上或向下突破的跡象。這表示市場對於該股票的中短期趨勢尚未形成明確的方向,多空力量處於拉鋸。MA20 緩步向下,進一步加劇了盤整偏弱的壓力。
2. 成交量變化: 觀察下方的成交量柱狀圖,近期成交量普遍偏低,僅在特定幾日出現較大的成交量,但這些高成交量並沒有能帶動股價持續有效地上漲。低迷的成交量通常反映市場觀望氣氛濃厚,缺乏進場的動能。
3. 近期 K 線形態: 最近數日的 K 線多為實體較短的十字線或小實體線,且上下影線長度不一,顯示股價在特定價位區間內波動,但未能形成明顯的上漲或下跌動能。尤其是在 2025-10-17 至 2025-10-29 期間,股價大致落在 33.2 至 33.6 元之間震盪,呈現箱型整理格局。雖然在 2025-10-27 曾出現一根長紅 K 線,但後續未能有效延續攻勢,並被後續幾天的綠 K 侵蝕部分漲幅,顯示上檔壓力依然存在。
4. 價格區間: 過去約一個月的時間,股價主要在 33 元至 34 元之間整理,近期更是縮小至 33.2 元至 33.6 元之間。雖然價格並未大幅下跌,但向上突破的動能也相對不足。MA20 緩步下移,也暗示著短期內難以回到較高的價位。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,大國鋼 (8415) 的股價將持續在目前的區間內盤整,並可能因均線壓力而略微偏弱。
* 短期支撐區間: 預計下檔的支撐約在 33.0 元至 33.2 元。
* 短期壓力區間: 預計上檔的壓力約在 33.6 元至 33.8 元。
* 預計目標價格區間: 在沒有重大利多或利空消息的影響下,未來數天至數週的股價應會維持在 33.0 元至 33.8 元 之間進行整理。若跌破 33.0 元,則可能進一步探測 32.8 元或更低的價位;若能有效站穩 33.8 元並伴隨成交量放大,則有機會挑戰 34.0 元以上。
操作建議
對於散戶投資人而言,面對此類盤整偏弱的股票,操作上應以 謹慎 為主。
關於「XX 股票可以買嗎」的疑問,對於大國鋼 (8415) 在當前時點:
* 不建議積極追買: 由於股價缺乏明顯的上漲動能,且均線糾纏並有向下壓力,目前並非適合積極追高買入的時機。
* 可考慮逢低佈局(嚴設停損): 如果投資人看好該公司的長期基本面,並願意承受短期波動,可以考慮在股價回測至 33.0 元或下方區域時,小額分批佈局。然而,此舉必須嚴格設定停損點,例如跌破 32.8 元或 32.5 元時,應果斷出場,避免潛在的更大虧損。
* 持股者可考慮減碼或換股: 若已持有該股票,且目標是較快地獲利,建議可以考慮在股價反彈至 33.6 元至 33.8 元壓力區時,適度減碼出場,將資金轉移至更有上漲動能的標的。若無特別急迫性,也可耐心等待,但需隨時關注均線變化與成交量。
* 避開短線搶短: 在缺乏明確突破訊號前,進行短線搶多操作的風險較高。
總結來說,目前不建議「買進」大國鋼 (8415)。若有意願進場,應視為長期佈局或嚴設停損的短線操作,且以逢低介入為宜。
趨勢預測與目標區間重申
總體而言,基於 2025-10-29 的 K 線圖資訊,大國鋼 (8415) 在未來數天至數週的股價趨勢預計為 盤整偏弱。
預計的目標價格區間為 33.0 元至 33.8 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.2% |
5.69% |
89.02% |
11,477 |
| 2024/09/27 |
5.18% |
5.85% |
88.9% |
11,430 |
| 2024/10/04 |
5.13% |
5.88% |
88.9% |
11,386 |
| 2024/10/11 |
5.17% |
5.83% |
88.92% |
11,383 |
| 2024/10/18 |
5.16% |
5.85% |
88.93% |
11,362 |
| 2024/10/25 |
5.11% |
5.88% |
88.93% |
11,339 |
| 2024/11/01 |
5.1% |
5.84% |
88.97% |
11,332 |
| 2024/11/08 |
5.01% |
5.86% |
89.04% |
11,244 |
| 2024/11/15 |
5.01% |
5.88% |
89.02% |
11,245 |
| 2024/11/22 |
4.99% |
5.91% |
89.02% |
11,214 |
| 2024/11/29 |
5.06% |
5.87% |
89.01% |
11,201 |
| 2024/12/06 |
5.07% |
5.88% |
89% |
11,182 |
| 2024/12/13 |
5.05% |
5.81% |
89.04% |
11,171 |
| 2024/12/20 |
5.04% |
5.87% |
89.02% |
11,142 |
| 2024/12/27 |
4.96% |
5.87% |
89.09% |
11,046 |
| 2025/01/03 |
4.96% |
5.84% |
89.13% |
11,013 |
| 2025/01/10 |
4.98% |
5.82% |
89.12% |
10,988 |
| 2025/01/17 |
4.97% |
5.81% |
89.12% |
11,002 |
| 2025/01/22 |
4.96% |
5.83% |
89.12% |
10,980 |
| 2025/02/07 |
5.05% |
5.76% |
89.12% |
11,270 |
| 2025/02/14 |
5.14% |
5.73% |
89.06% |
12,028 |
| 2025/02/21 |
5.23% |
5.7% |
89.03% |
12,039 |
| 2025/02/27 |
5.24% |
5.71% |
88.98% |
12,409 |
| 2025/03/07 |
5.17% |
5.99% |
88.79% |
12,103 |
| 2025/03/14 |
5.18% |
6% |
88.76% |
12,318 |
| 2025/03/21 |
5.08% |
6.02% |
88.84% |
12,020 |
| 2025/03/28 |
5% |
6.02% |
88.92% |
11,764 |
| 2025/04/02 |
5.02% |
6.08% |
88.84% |
11,724 |
| 2025/04/11 |
4.93% |
6.19% |
88.81% |
11,538 |
| 2025/04/18 |
4.89% |
6.24% |
88.8% |
11,469 |
| 2025/04/25 |
4.84% |
6.29% |
88.8% |
11,392 |
| 2025/05/02 |
4.85% |
6.29% |
88.8% |
11,376 |
| 2025/05/09 |
4.82% |
6.27% |
88.83% |
11,307 |
| 2025/05/16 |
4.81% |
6.27% |
88.83% |
11,321 |
| 2025/05/23 |
4.81% |
6.04% |
89.05% |
11,278 |
| 2025/05/29 |
4.81% |
6.04% |
89.07% |
11,241 |
| 2025/06/06 |
4.84% |
5.99% |
89.1% |
11,351 |
| 2025/06/13 |
4.81% |
6% |
89.13% |
11,280 |
| 2025/06/20 |
4.87% |
5.92% |
89.13% |
11,286 |
| 2025/06/27 |
4.85% |
6.04% |
89.04% |
11,219 |
| 2025/07/04 |
4.81% |
5.98% |
89.12% |
11,165 |
| 2025/07/11 |
4.8% |
5.84% |
89.28% |
11,104 |
| 2025/07/18 |
4.77% |
5.87% |
89.29% |
11,042 |
| 2025/07/25 |
4.77% |
5.84% |
89.32% |
10,998 |
| 2025/08/01 |
4.79% |
5.83% |
89.29% |
10,962 |
| 2025/08/08 |
4.79% |
5.89% |
89.24% |
10,973 |
| 2025/08/15 |
4.84% |
5.82% |
89.28% |
10,966 |
| 2025/08/22 |
4.79% |
5.84% |
89.28% |
10,892 |
| 2025/08/29 |
4.83% |
5.8% |
89.29% |
10,849 |
| 2025/09/05 |
4.83% |
5.8% |
89.31% |
10,839 |
| 2025/09/12 |
4.83% |
5.83% |
89.27% |
10,829 |
| 2025/09/19 |
4.81% |
5.81% |
89.3% |
10,783 |
| 2025/09/26 |
4.79% |
5.8% |
89.31% |
10,748 |
| 2025/10/03 |
4.78% |
5.84% |
89.29% |
10,717 |
| 2025/10/09 |
4.74% |
5.78% |
89.39% |
10,699 |
| 2025/10/17 |
4.76% |
5.75% |
89.42% |
10,671 |
| 2025/10/23 |
4.76% |
5.75% |
89.42% |
10,650 |
評論討論區
發表評論
目前尚無評論