全家餐飲(7708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.1 |
97.1 |
97.1 |
97.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
93.2 |
95 |
93.2 |
95 |
33 |
| 2025/06/25 |
95 |
95.2 |
95 |
95.2 |
38 |
| 2025/06/26 |
95.2 |
95.8 |
94.3 |
95.8 |
21 |
| 2025/06/27 |
95.8 |
97.5 |
95.8 |
96.5 |
140 |
| 2025/06/30 |
98.9 |
98.9 |
97 |
97 |
31 |
| 2025/07/01 |
97 |
97.8 |
96.8 |
97 |
46 |
| 2025/07/02 |
96.8 |
97.5 |
96.5 |
96.5 |
30 |
| 2025/07/03 |
96.5 |
97.1 |
96.5 |
96.9 |
19 |
| 2025/07/04 |
97.2 |
97.5 |
95.9 |
96.1 |
39 |
| 2025/07/07 |
96.1 |
96.1 |
96.1 |
96.1 |
8 |
| 2025/07/08 |
96.6 |
97 |
96.5 |
97 |
19 |
| 2025/07/09 |
97 |
97.7 |
97 |
97.7 |
38 |
| 2025/07/10 |
97.5 |
97.9 |
97.5 |
97.5 |
106 |
| 2025/07/11 |
97.5 |
98.3 |
97.5 |
97.5 |
35 |
| 2025/07/14 |
97.5 |
98 |
97.5 |
97.6 |
23 |
| 2025/07/15 |
98 |
98 |
97.5 |
97.5 |
17 |
| 2025/07/16 |
97.5 |
98 |
97.4 |
98 |
46 |
| 2025/07/17 |
97.9 |
98 |
97.9 |
98 |
55 |
| 2025/07/18 |
98 |
98.3 |
98 |
98.3 |
35 |
| 2025/07/21 |
98 |
98.3 |
98 |
98.1 |
64 |
| 2025/07/22 |
98.1 |
98.2 |
98.1 |
98.1 |
37 |
| 2025/07/23 |
98.1 |
98.3 |
98 |
98.3 |
19 |
| 2025/07/24 |
98.3 |
98.3 |
98.3 |
98.3 |
21 |
| 2025/07/25 |
98.2 |
98.2 |
98.2 |
98.2 |
57 |
| 2025/07/28 |
98.4 |
98.7 |
98 |
98 |
153 |
| 2025/07/29 |
97.2 |
97.5 |
97.2 |
97.5 |
129 |
| 2025/07/30 |
97.5 |
98.1 |
97.5 |
98.1 |
149 |
| 2025/07/31 |
94 |
95.3 |
94 |
95.3 |
61 |
| 2025/08/01 |
95 |
95 |
94.5 |
94.5 |
26 |
| 2025/08/04 |
94.1 |
95 |
94 |
95 |
57 |
| 2025/08/05 |
95 |
96.5 |
95 |
96.5 |
50 |
| 2025/08/06 |
96 |
96 |
96 |
96 |
16 |
| 2025/08/07 |
96 |
96 |
95.2 |
95.5 |
32 |
| 2025/08/08 |
94.7 |
95.3 |
94.6 |
95.2 |
45 |
| 2025/08/11 |
95.2 |
95.8 |
95.1 |
95.7 |
23 |
| 2025/08/12 |
95.6 |
95.6 |
95.2 |
95.5 |
20 |
| 2025/08/13 |
98 |
98 |
95.4 |
95.4 |
22 |
| 2025/08/14 |
95.3 |
96.5 |
94.9 |
94.9 |
34 |
| 2025/08/15 |
94.9 |
95 |
94.8 |
95 |
24 |
| 2025/08/18 |
98.5 |
98.5 |
95.8 |
95.8 |
33 |
| 2025/08/19 |
95.1 |
95.5 |
95.1 |
95.1 |
28 |
| 2025/08/20 |
95.1 |
95.5 |
95 |
95.2 |
50 |
| 2025/08/21 |
95.1 |
95.5 |
95 |
95.5 |
27 |
| 2025/08/22 |
97 |
97 |
96 |
96 |
35 |
| 2025/08/25 |
95.8 |
96 |
95.5 |
95.5 |
66 |
| 2025/08/26 |
95.5 |
95.5 |
95.5 |
95.5 |
8 |
| 2025/08/27 |
95.4 |
95.5 |
95.3 |
95.3 |
22 |
| 2025/08/28 |
95.4 |
95.5 |
95.3 |
95.5 |
11 |
| 2025/08/29 |
95.3 |
95.5 |
95.3 |
95.5 |
17 |
| 2025/09/01 |
95.6 |
95.6 |
95.5 |
95.5 |
15 |
| 2025/09/02 |
95.2 |
95.2 |
95.1 |
95.2 |
22 |
| 2025/09/03 |
96.4 |
96.5 |
95.2 |
95.2 |
23 |
| 2025/09/04 |
96.3 |
96.6 |
95.7 |
95.7 |
27 |
| 2025/09/05 |
96.5 |
96.5 |
96.1 |
96.1 |
23 |
| 2025/09/08 |
95.8 |
96 |
95.8 |
96 |
21 |
| 2025/09/09 |
96.5 |
96.5 |
95.8 |
95.9 |
31 |
| 2025/09/10 |
96.6 |
97.5 |
96.2 |
97.4 |
68 |
| 2025/09/11 |
98.5 |
100 |
98.5 |
100 |
205 |
| 2025/09/12 |
101.5 |
102.5 |
100.5 |
100.5 |
91 |
| 2025/09/15 |
100 |
100 |
99.1 |
99.9 |
72 |
| 2025/09/16 |
100 |
100.5 |
100 |
100 |
34 |
| 2025/09/17 |
99.9 |
100 |
98.9 |
100 |
114 |
| 2025/09/18 |
100 |
100.5 |
99.8 |
100.5 |
117 |
| 2025/09/19 |
99.8 |
99.8 |
98.8 |
99.5 |
309 |
| 2025/09/22 |
99 |
99.5 |
98.5 |
99 |
46 |
| 2025/09/23 |
99 |
99 |
98.5 |
98.7 |
237 |
| 2025/09/24 |
98 |
99 |
97.2 |
99 |
12 |
| 2025/09/25 |
99 |
99 |
99 |
99 |
48 |
| 2025/09/26 |
97.5 |
98.5 |
97.5 |
98.5 |
76 |
| 2025/09/30 |
99 |
99 |
98.3 |
99 |
45 |
| 2025/10/01 |
99 |
99 |
98.5 |
98.5 |
36 |
| 2025/10/02 |
98.5 |
99 |
98.5 |
99 |
26 |
| 2025/10/03 |
99 |
99.5 |
99 |
99.5 |
34 |
| 2025/10/07 |
100 |
100.5 |
98.3 |
98.3 |
60 |
| 2025/10/08 |
99 |
99 |
98.3 |
98.3 |
9 |
| 2025/10/09 |
98.3 |
98.5 |
98.2 |
98.2 |
40 |
| 2025/10/13 |
98.2 |
100 |
97.8 |
98.5 |
37 |
| 2025/10/14 |
98 |
99.1 |
96.5 |
99.1 |
97 |
| 2025/10/15 |
99 |
99 |
98.5 |
98.5 |
66 |
| 2025/10/16 |
98 |
98 |
97.5 |
97.6 |
128 |
| 2025/10/17 |
97.5 |
97.5 |
96.9 |
96.9 |
45 |
| 2025/10/20 |
95.9 |
97.8 |
95.1 |
96.6 |
16 |
| 2025/10/21 |
96.9 |
98 |
96 |
98 |
25 |
| 2025/10/22 |
98 |
98 |
95.8 |
96.1 |
21 |
| 2025/10/23 |
96.9 |
97.3 |
96.3 |
97 |
22 |
| 2025/10/27 |
97 |
97.5 |
96.2 |
97.5 |
11 |
| 2025/10/28 |
97 |
97.5 |
96 |
96.4 |
18 |
| 2025/10/29 |
97.2 |
98.3 |
97.2 |
98.3 |
18 |
| 2025/10/30 |
99.5 |
99.5 |
98 |
98 |
13 |
| 2025/11/03 |
97 |
98 |
97 |
97.2 |
23 |
| 2025/11/04 |
97.6 |
100 |
97.6 |
98.5 |
95 |
| 2025/11/05 |
99.8 |
101 |
98.2 |
99.9 |
74 |
| 2025/11/06 |
99.5 |
99.8 |
99 |
99.2 |
56 |
| 2025/11/07 |
99 |
99 |
98 |
99 |
22 |
| 2025/11/10 |
98.9 |
99 |
98.2 |
99 |
25 |
| 2025/11/11 |
100.5 |
101 |
99.9 |
99.9 |
50 |
| 2025/11/12 |
101 |
102 |
100.5 |
101.5 |
119 |
| 2025/11/13 |
101 |
101.5 |
101 |
101.5 |
37 |
| 2025/11/14 |
101 |
101 |
100 |
100 |
18 |
| 2025/11/17 |
100 |
100 |
99.2 |
99.2 |
34 |
| 2025/11/18 |
98 |
98.9 |
97.1 |
98.9 |
255 |
| 2025/11/19 |
98.8 |
98.8 |
97 |
97.1 |
51 |
| 2025/11/20 |
97.3 |
97.8 |
97 |
97.8 |
65 |
| 2025/11/21 |
97 |
98 |
97 |
98 |
44 |
| 2025/11/24 |
98 |
98 |
98 |
98 |
40 |
| 2025/11/25 |
97.6 |
98 |
97.5 |
98 |
63 |
| 2025/11/26 |
97.5 |
98 |
97.5 |
98 |
96 |
| 2025/11/27 |
97.6 |
97.8 |
97.6 |
97.8 |
13 |
| 2025/11/28 |
98 |
98 |
97.2 |
97.5 |
18 |
| 2025/12/01 |
97.5 |
97.5 |
97.5 |
97.5 |
17 |
| 2025/12/02 |
97.5 |
97.5 |
97.5 |
97.5 |
6 |
| 2025/12/03 |
97.5 |
97.5 |
97.5 |
97.5 |
11 |
| 2025/12/04 |
97.5 |
98.4 |
97.3 |
97.4 |
16 |
| 2025/12/05 |
97.4 |
97.4 |
97.4 |
97.4 |
13 |
| 2025/12/08 |
97 |
97 |
97 |
97 |
12 |
| 2025/12/09 |
97.1 |
97.2 |
97.1 |
97.2 |
105 |
| 2025/12/10 |
97.7 |
97.7 |
96.8 |
96.8 |
262 |
| 2025/12/11 |
97 |
97.5 |
97 |
97 |
27 |
| 2025/12/12 |
97 |
97.2 |
97 |
97.1 |
21 |
| 2025/12/15 |
97.1 |
97.1 |
97.1 |
97.1 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全家餐飲 (7708) 股價走勢分析與操作建議
基於所提供…
全家餐飲 (7708) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,針對全家餐飲 (7708) 在 2025 年 12 月 5 日的交易日結束時的股價表現進行分析。
1. 對未來股價趨勢的判斷:
綜合觀察圖表所示的 90 天股價走勢,特別是近期的價格行為與移動平均線的交叉情況,判斷全家餐飲 (7708) 在未來數天或數週內,將面臨震盪盤整或小幅回落的壓力。
理由如下:
* 移動平均線呈現糾纏與下彎跡象:圖表中,短期移動平均線 MA5 (綠色線) 在近期已經多次穿越並跌破長期移動平均線 MA20 (黃色線)。在 2025 年 11 月中旬之後,MA5 呈現明顯的下彎趨勢,而 MA20 雖然仍緩慢上行,但速度已放緩,且 MA5 經常在 MA20 下方運行,顯示短期內賣壓較為沉重,上升動能減弱。
* 近期股價缺乏明確方向:從 2025 年 11 月下旬至 2025 年 12 月 5 日,股價在 97 元至 99 元區間進行反覆的拉鋸,缺乏明顯的向上突破動能。雖然有幾根紅色 K 線(上漲)出現,但幅度有限,且隨即被綠色 K 線(下跌)回吐。
* 成交量變化不明顯:觀察成交量柱狀圖,近期交易量並未出現顯著放大以支撐價格的突破。在股價上漲時,成交量並未同步放大,而在下跌時,成交量也未出現劇烈放量,顯示市場觀望氣氛較濃,缺乏強勁的買盤進場意願。
* 技術指標壓力: MA20 位於約 98.7 元的價位,MA5 位於約 97.8 元的價位。股價已接近或觸及 MA20 的壓力線,且 MA5 處於 MA20 下方,這通常預示著短線或中期趨勢可能轉弱。
2. 未來目標價格區間:
基於上述分析,預計全家餐飲 (7708) 在未來數天至數週內,其股價可能在95.5 元至 98.5 元之間進行盤整。若市場情緒轉弱或出現利空消息,則有機會測試 94 元的支撐位。反之,若能成功站穩 MA20 並帶量突破,則可能挑戰 100 元以上。
3. 具體操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,以下是基於技術分析的具體操作建議:
* **目前的時機點不建議追高買入:**鑑於股價目前處於 MA20 附近,短期動能減弱,且移動平均線呈現糾纏和下彎跡象,此時追高買入的風險相對較高。
* 尋找回調買入的機會:若股價回落至 95.5 元至 96.5 元的區間,且成交量並未顯著放大,可考慮作為短線或中線的分批佈局點。此區間是前期的密集交易區,具有一定的支撐作用。
* 設定嚴格的停損點:如果買入後,股價不幸跌破 95.5 元,且伴隨成交量放大,則應當機立斷執行停損,避免進一步的虧損。建議將停損點設置在 95 元附近。
* 耐心等待明確的趨勢信號:對於保守型投資者,建議等待股價能夠有效站穩 98.5 元以上,且 MA5 能夠重新金叉 MA20,並伴隨成交量的溫和放大,再考慮進場。這將是趨勢反轉或回升的更強烈信號。
* 關注基本面與消息面:技術分析僅為輔助工具,投資者仍需關注全家餐飲的基本面營運狀況、公司新聞、行業前景以及整體市場情緒,綜合判斷後再做出投資決策。
4. 趨勢預測與目標區間重申:
總結而言,基於 2025 年 12 月 5 日的 K 線圖數據,全家餐飲 (7708) 的股價短期內預計將處於震盪或小幅回落的趨勢。預計未來數天至數週的目標價格區間為95.5 元至 98.5 元,並可能測試 94 元的支撐。
散戶操作建議總結:
* 不建議追高。
* 考慮在 95.5 - 96.5 元區間分批佈局。
* 嚴格設立停損點於 95 元附近。
* 等待明確的上升趨勢信號(站穩 98.5 元以上,MA5 金叉 MA20,量價配合)再考慮進場。
* 結合基本面與市場消息進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
15.77% |
4.27% |
79.88% |
2,948 |
| 2024/12/06 |
16.19% |
3.87% |
79.88% |
2,989 |
| 2024/12/13 |
16.19% |
3.87% |
79.88% |
2,984 |
| 2024/12/20 |
16.19% |
3.87% |
79.88% |
2,993 |
| 2024/12/27 |
16.2% |
3.87% |
79.88% |
2,986 |
| 2025/01/03 |
15.79% |
4.27% |
79.87% |
2,983 |
| 2025/01/10 |
15.74% |
4.34% |
79.87% |
2,952 |
| 2025/01/17 |
15.68% |
4.39% |
79.87% |
2,936 |
| 2025/01/22 |
15.65% |
4.41% |
79.87% |
2,932 |
| 2025/02/07 |
15.6% |
4.47% |
79.87% |
2,950 |
| 2025/02/14 |
15.6% |
4.47% |
79.87% |
2,886 |
| 2025/02/21 |
15.59% |
4.48% |
79.87% |
2,875 |
| 2025/02/27 |
15.58% |
4.48% |
79.87% |
2,870 |
| 2025/03/07 |
15.59% |
4.49% |
79.87% |
2,872 |
| 2025/03/14 |
15.58% |
4.49% |
79.87% |
2,913 |
| 2025/03/21 |
15.56% |
4.51% |
79.87% |
2,919 |
| 2025/03/28 |
15.54% |
4.54% |
79.87% |
2,921 |
| 2025/04/02 |
15.47% |
4.59% |
79.87% |
2,903 |
| 2025/04/11 |
15.25% |
4.81% |
79.87% |
2,904 |
| 2025/04/18 |
15.26% |
4.83% |
79.87% |
2,889 |
| 2025/04/25 |
15.26% |
4.83% |
79.86% |
2,874 |
| 2025/05/02 |
15.26% |
4.83% |
79.86% |
2,863 |
| 2025/05/09 |
15.29% |
4.83% |
79.82% |
2,865 |
| 2025/05/16 |
22.97% |
10.02% |
66.95% |
3,232 |
| 2025/05/23 |
22.7% |
10.29% |
66.95% |
3,249 |
| 2025/05/29 |
22.79% |
10.31% |
66.84% |
3,262 |
| 2025/06/06 |
22.72% |
10.39% |
66.83% |
3,259 |
| 2025/06/13 |
22.65% |
10.45% |
66.83% |
3,227 |
| 2025/06/20 |
22.63% |
10.48% |
66.83% |
3,207 |
| 2025/06/27 |
22.61% |
10.5% |
66.83% |
3,204 |
| 2025/07/04 |
22.65% |
10.47% |
66.83% |
3,199 |
| 2025/07/11 |
22.18% |
10.92% |
66.83% |
3,193 |
| 2025/07/18 |
22.1% |
11.02% |
66.82% |
3,167 |
| 2025/07/25 |
22.09% |
11.06% |
66.79% |
3,166 |
| 2025/08/01 |
22.09% |
11.06% |
66.79% |
3,156 |
| 2025/08/08 |
22.08% |
11.08% |
66.79% |
3,172 |
| 2025/08/15 |
22.06% |
11.1% |
66.79% |
3,163 |
| 2025/08/22 |
21.95% |
11.19% |
66.79% |
3,166 |
| 2025/08/29 |
21.96% |
11.19% |
66.79% |
3,170 |
| 2025/09/05 |
22.02% |
11.16% |
66.75% |
3,159 |
| 2025/09/12 |
21.95% |
11.22% |
66.75% |
3,167 |
| 2025/09/19 |
21.93% |
11.25% |
66.75% |
3,156 |
| 2025/09/26 |
21.92% |
11.25% |
66.75% |
3,135 |
| 2025/10/03 |
21.93% |
11.25% |
66.75% |
3,103 |
| 2025/10/09 |
21.92% |
11.25% |
66.75% |
3,106 |
| 2025/10/17 |
21.77% |
7.49% |
70.68% |
3,102 |
| 2025/10/23 |
21.74% |
7.51% |
70.69% |
3,089 |
| 2025/10/31 |
21.73% |
7.51% |
70.69% |
3,084 |
| 2025/11/07 |
21.74% |
7.51% |
70.69% |
3,101 |
| 2025/11/14 |
21.08% |
8.16% |
70.69% |
3,067 |
| 2025/11/21 |
26.98% |
11.01% |
61.96% |
3,111 |
| 2025/11/28 |
26.95% |
11.04% |
61.96% |
3,115 |
| 2025/12/05 |
26.95% |
11.04% |
61.96% |
3,113 |
| 2025/12/12 |
26.94% |
11.05% |
61.96% |
3,112 |
評論討論區
發表評論
目前尚無評論