三商餐飲(7705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.05 | 40.2 | 39.95 | 40.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 51.5 | 51.9 | 51.1 | 51.6 | 46 |
| 2025/06/26 | 52 | 52 | 51.2 | 51.5 | 32 |
| 2025/06/27 | 51.5 | 52.5 | 50.9 | 51.9 | 114 |
| 2025/06/30 | 52 | 52 | 51.1 | 51.5 | 178 |
| 2025/07/01 | 52 | 52 | 51.3 | 51.4 | 58 |
| 2025/07/02 | 52 | 53.1 | 51.8 | 52.9 | 133 |
| 2025/07/03 | 53.4 | 54.9 | 53.1 | 54 | 175 |
| 2025/07/04 | 54.2 | 54.2 | 53.2 | 53.2 | 189 |
| 2025/07/07 | 53.3 | 54 | 53.1 | 54 | 73 |
| 2025/07/08 | 53.5 | 54 | 53.5 | 53.5 | 50 |
| 2025/07/09 | 54.4 | 54.4 | 53.7 | 54.1 | 40 |
| 2025/07/10 | 53.7 | 54 | 53.2 | 53.7 | 77 |
| 2025/07/11 | 53.9 | 54.3 | 53.8 | 54.3 | 52 |
| 2025/07/14 | 54.4 | 54.8 | 54.4 | 54.7 | 93 |
| 2025/07/15 | 55 | 55 | 54.3 | 54.3 | 127 |
| 2025/07/16 | 54.2 | 54.5 | 54 | 54.4 | 292 |
| 2025/07/17 | 50.7 | 50.7 | 50 | 50.1 | 251 |
| 2025/07/18 | 50.1 | 50.1 | 49.8 | 50 | 165 |
| 2025/07/21 | 49.95 | 50.8 | 49.3 | 49.35 | 183 |
| 2025/07/22 | 49.5 | 49.5 | 47.95 | 48 | 270 |
| 2025/07/23 | 48 | 49.4 | 47.1 | 47.95 | 137 |
| 2025/07/24 | 47.8 | 47.95 | 47.55 | 47.55 | 107 |
| 2025/07/25 | 47.55 | 47.6 | 47.45 | 47.45 | 74 |
| 2025/07/28 | 47.45 | 47.55 | 47 | 47.15 | 135 |
| 2025/07/29 | 47.2 | 47.2 | 46.9 | 46.95 | 101 |
| 2025/07/30 | 47.1 | 47.15 | 46.9 | 47.05 | 45 |
| 2025/07/31 | 47.2 | 47.9 | 47 | 47.1 | 65 |
| 2025/08/01 | 47.1 | 47.1 | 46.8 | 47 | 79 |
| 2025/08/04 | 47 | 47.1 | 47 | 47.1 | 33 |
| 2025/08/05 | 47.2 | 47.25 | 47 | 47.25 | 79 |
| 2025/08/06 | 47 | 47 | 46.3 | 46.35 | 253 |
| 2025/08/07 | 46.3 | 46.75 | 46.1 | 46.35 | 114 |
| 2025/08/08 | 46.15 | 46.75 | 46.15 | 46.4 | 102 |
| 2025/08/11 | 46.4 | 46.4 | 46.15 | 46.15 | 63 |
| 2025/08/12 | 46.1 | 46.1 | 45.45 | 45.45 | 298 |
| 2025/08/13 | 45.45 | 45.45 | 44.7 | 44.7 | 288 |
| 2025/08/14 | 44.7 | 44.7 | 43 | 43.4 | 449 |
| 2025/08/15 | 43.4 | 43.7 | 42.8 | 43.7 | 216 |
| 2025/08/18 | 43.65 | 44.2 | 43.3 | 44.2 | 185 |
| 2025/08/19 | 44 | 44 | 43.45 | 43.45 | 120 |
| 2025/08/20 | 43 | 43.9 | 42.6 | 43.75 | 187 |
| 2025/08/21 | 43.75 | 44 | 43.35 | 43.85 | 163 |
| 2025/08/22 | 43.75 | 43.85 | 43.45 | 43.85 | 104 |
| 2025/08/25 | 43.9 | 43.9 | 43.3 | 43.8 | 86 |
| 2025/08/26 | 43.8 | 43.95 | 43.6 | 43.85 | 71 |
| 2025/08/27 | 43.45 | 43.8 | 43.45 | 43.7 | 88 |
| 2025/08/28 | 43.55 | 43.85 | 43.55 | 43.55 | 61 |
| 2025/08/29 | 43.6 | 43.6 | 43.3 | 43.5 | 52 |
| 2025/09/01 | 43.6 | 44.6 | 43.6 | 44 | 120 |
| 2025/09/02 | 44 | 44.2 | 43.5 | 43.9 | 117 |
| 2025/09/03 | 43.9 | 44.05 | 43.5 | 44.05 | 69 |
| 2025/09/04 | 44.05 | 44.3 | 43.5 | 44.3 | 79 |
| 2025/09/05 | 43.7 | 44 | 43.7 | 44 | 85 |
| 2025/09/08 | 44 | 44.1 | 43.9 | 44 | 66 |
| 2025/09/09 | 43.85 | 43.9 | 43.8 | 43.9 | 52 |
| 2025/09/10 | 43.9 | 43.95 | 43.7 | 43.9 | 41 |
| 2025/09/11 | 43.9 | 44.1 | 43.9 | 43.9 | 60 |
| 2025/09/12 | 43.8 | 43.8 | 43.65 | 43.75 | 68 |
| 2025/09/15 | 43.7 | 43.7 | 43.6 | 43.6 | 85 |
| 2025/09/16 | 43.6 | 43.7 | 43.35 | 43.55 | 58 |
| 2025/09/17 | 43.5 | 43.5 | 43.3 | 43.4 | 86 |
| 2025/09/18 | 43.65 | 43.65 | 43.3 | 43.35 | 76 |
| 2025/09/19 | 43.3 | 44 | 43.25 | 43.6 | 80 |
| 2025/09/22 | 43.6 | 43.8 | 43.55 | 43.55 | 88 |
| 2025/09/23 | 43.55 | 43.55 | 43.2 | 43.4 | 128 |
| 2025/09/24 | 43.3 | 43.3 | 43 | 43.05 | 117 |
| 2025/09/25 | 43 | 43.35 | 43 | 43 | 61 |
| 2025/09/26 | 42.9 | 43 | 42.05 | 42.1 | 230 |
| 2025/09/30 | 42.15 | 42.15 | 41.5 | 41.9 | 165 |
| 2025/10/01 | 42 | 42.7 | 42 | 42.2 | 111 |
| 2025/10/02 | 42.15 | 42.15 | 42.1 | 42.1 | 37 |
| 2025/10/03 | 42.35 | 42.35 | 41.95 | 42.2 | 39 |
| 2025/10/07 | 42.2 | 42.2 | 41.05 | 41.75 | 101 |
| 2025/10/08 | 41.75 | 41.9 | 41.5 | 41.85 | 62 |
| 2025/10/09 | 41.65 | 41.7 | 40.9 | 41.35 | 155 |
| 2025/10/13 | 41.1 | 41.1 | 40.8 | 40.85 | 133 |
| 2025/10/14 | 41.1 | 41.1 | 40.2 | 40.35 | 225 |
| 2025/10/15 | 40.25 | 40.25 | 39.8 | 40.1 | 135 |
| 2025/10/16 | 40.1 | 40.3 | 40.1 | 40.15 | 77 |
| 2025/10/17 | 40.3 | 41.3 | 40.15 | 41.05 | 106 |
| 2025/10/20 | 41 | 41 | 40.25 | 40.35 | 226 |
| 2025/10/21 | 40.35 | 40.8 | 40.35 | 40.7 | 57 |
| 2025/10/22 | 40.75 | 41 | 40.75 | 40.95 | 45 |
| 2025/10/23 | 40.9 | 41.2 | 40.9 | 41.1 | 39 |
| 2025/10/27 | 42.1 | 42.95 | 41.8 | 42.1 | 91 |
| 2025/10/28 | 42.1 | 42.1 | 41.2 | 41.2 | 125 |
| 2025/10/29 | 41.2 | 41.2 | 40.45 | 40.5 | 114 |
| 2025/10/30 | 40.5 | 40.8 | 40.3 | 40.7 | 78 |
| 2025/10/31 | 40.6 | 41 | 40.6 | 40.7 | 103 |
| 2025/11/03 | 41 | 41 | 40.6 | 40.7 | 58 |
| 2025/11/04 | 40.7 | 40.7 | 40.3 | 40.7 | 45 |
| 2025/11/05 | 41.5 | 42.85 | 41.45 | 42.5 | 296 |
| 2025/11/06 | 43.5 | 43.5 | 42.25 | 42.4 | 292 |
| 2025/11/07 | 41.75 | 42.05 | 41.3 | 41.5 | 129 |
| 2025/11/10 | 41.3 | 41.4 | 41.1 | 41.15 | 64 |
| 2025/11/11 | 41.35 | 41.35 | 40.7 | 40.9 | 78 |
| 2025/11/12 | 41.3 | 41.3 | 40.8 | 40.85 | 87 |
| 2025/11/13 | 41.25 | 41.45 | 40.9 | 40.95 | 81 |
| 2025/11/14 | 40.8 | 40.95 | 40.5 | 40.95 | 59 |
| 2025/11/17 | 40.95 | 40.95 | 40.75 | 40.75 | 56 |
| 2025/11/18 | 40.75 | 40.75 | 40.35 | 40.4 | 67 |
| 2025/11/19 | 41.2 | 41.2 | 39.95 | 40 | 82 |
| 2025/11/20 | 40.2 | 40.2 | 39.85 | 40.1 | 44 |
| 2025/11/21 | 40.05 | 40.05 | 39.8 | 39.95 | 70 |
| 2025/11/24 | 40.55 | 40.55 | 40.05 | 40.05 | 38 |
| 2025/11/25 | 40.1 | 40.25 | 40.05 | 40.1 | 41 |
| 2025/11/26 | 40.15 | 40.25 | 40.1 | 40.25 | 47 |
| 2025/11/27 | 40.35 | 40.5 | 40.3 | 40.45 | 43 |
| 2025/11/28 | 40.3 | 40.45 | 40.2 | 40.25 | 64 |
| 2025/12/01 | 40.4 | 40.85 | 40.3 | 40.45 | 42 |
| 2025/12/02 | 40.75 | 40.75 | 40.4 | 40.55 | 55 |
| 2025/12/03 | 40.6 | 40.8 | 40.3 | 40.4 | 77 |
| 2025/12/04 | 40.4 | 40.75 | 40.3 | 40.4 | 57 |
| 2025/12/05 | 40.6 | 40.6 | 40.2 | 40.35 | 50 |
| 2025/12/08 | 40.1 | 40.3 | 40.05 | 40.15 | 77 |
| 2025/12/09 | 40.15 | 40.15 | 39.9 | 40.05 | 103 |
| 2025/12/10 | 40.55 | 40.55 | 39.85 | 39.95 | 85 |
| 2025/12/11 | 40 | 40.2 | 39.85 | 40 | 77 |
| 2025/12/12 | 40 | 40.2 | 39.95 | 40.2 | 53 |
| 2025/12/15 | 40.05 | 40.2 | 39.95 | 40.05 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商餐飲 (7705) 股價走勢分析與操作建議 基於圖表所…
三商餐飲 (7705) 股價走勢分析與操作建議
基於圖表所示的近期走勢,筆者判斷三商餐飲 (7705) 在未來數天或數週內,股價呈現區間震盪偏弱的趨勢,若無重大利多消息,上漲動能可能受限。圖表顯示,自 2025 年 7 月中旬以來,三商餐飲的股價經歷了一段顯著的下跌趨勢。股價從高點約 55 元附近一路下滑,最低觸及 42 元附近。在經歷了近兩個月的低檔盤整後,自 2025 年 10 月下旬開始,股價出現了溫和反彈,並在 11 月初一度站上 44 元之上。然而,此反彈的力道並未持續,股價隨即回落。截至 2025 年 12 月 5 日,股價收在 42.65 元。MA5(五日移動平均線)與 MA20(二十日移動平均線)目前呈現糾纏狀態,但整體而言,兩條均線皆呈向下趨勢,且 MA5 頻繁在 MA20 之上或之下穿梭,顯示短期市場方向不明確,但長期趨勢仍顯弱勢。
進一步觀察圖表細節:
- 下跌趨勢確立: 2025 年 7 月中旬至 9 月下旬,股價呈現標準的空頭排列,MA5 始終在 MA20 之上,且兩者均明顯向下傾斜,伴隨量能的放大,顯示賣壓沉重。
- 低檔盤整與反彈: 2025 年 9 月下旬至 11 月初,股價進入盤整階段,約在 42-44 元區間震盪。期間出現了幾次較為明顯的反彈,如 11 月初股價曾一度快速拉升至 44.6 元,但隨即遭遇壓力回落。
- 短期均線糾纏: 近期(2025 年 11 月下旬至今),MA5 與 MA20 呈現頻繁交叉,尤其是在 43-44 元價位附近。這表示短期內多空雙方力道拉鋸,股價缺乏明確方向。
- 成交量變化: 整體而言,近期成交量相較於前期的下跌趨勢有明顯縮減。在 11 月初的反彈期間,成交量有放大跡象,但隨後又趨於平淡。這暗示著市場追價意願不高,且追空的動能也相對減弱。
- 支撐與壓力: 目前股價仍在 MA20 均線下方運行,下方主要支撐可觀察 42 元整數關卡。而上方的壓力則需關注 MA20 均線(約在 43.5-44 元附近)以及 11 月初的高點 44.6 元。
綜合上述分析,雖然近期出現了溫和反彈,但整體趨勢並未扭轉。MA5 與 MA20 的糾纏以及 MA20 的向下傾斜,都顯示向上突破的難度較大。成交量的不足也反映出市場的觀望態度。
未來目標價格區間預測
基於現有圖表資訊,預期未來數天或數週,三商餐飲的股價可能在 41.5 元至 44.5 元的區間內進行震盪。若能有效突破 44.5 元並站穩,則有機會向上挑戰更高價位;反之,若跌破 41.5 元,則可能進一步下探。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於三商餐飲 (7705) 當前的走勢,建議採取謹慎觀望的態度。
- 暫不建議積極買入: 由於股價處於長期下降趨勢的盤整階段,且短期均線糾纏,向上突破的動能不足,因此目前並非一個強勢的買入時機。
- 尋找買點的條件: 若投資人對此檔股票感興趣,可留意以下情況作為潛在的買點:
- 股價有效站穩 44.5 元之上,並觀察 MA5 是否能夠持續維持在 MA20 之上,且兩者開始轉為向上。
- 在 42 元附近出現較大的承接量,股價止跌回穩,並展現出反彈的跡象。
- 風險控管: 若股價跌破 41.5 元,建議考慮停損出場,避免擴大損失。
- 關注基本面: 除了技術面分析,建議投資人同時關注三商餐飲的基本面資訊,例如公司的營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,目前三商餐飲 (7705) 的股價走勢呈現區間震盪偏弱格局,預期未來數天或數週股價將在 41.5 元至 44.5 元之間波動。散戶投資人應以謹慎觀望為主,切勿貿然追價,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/12/27 | 16.41% | 20.21% | 63.32% | 7,353 |
| 2025/01/03 | 16.31% | 20.28% | 63.32% | 7,455 |
| 2025/01/10 | 16.14% | 20.46% | 63.32% | 7,464 |
| 2025/01/17 | 16.13% | 20.46% | 63.32% | 7,465 |
| 2025/01/22 | 16.16% | 20.45% | 63.32% | 7,469 |
| 2025/02/07 | 16.17% | 20.43% | 63.32% | 7,504 |
| 2025/02/14 | 16.23% | 20.37% | 63.32% | 7,529 |
| 2025/02/21 | 16.25% | 20.36% | 63.32% | 7,541 |
| 2025/02/27 | 16.49% | 20.13% | 63.32% | 7,584 |
| 2025/03/07 | 16.78% | 19.83% | 63.32% | 7,725 |
| 2025/03/14 | 16.96% | 19.65% | 63.32% | 7,800 |
| 2025/03/21 | 17% | 19.61% | 63.32% | 7,807 |
| 2025/03/28 | 17.1% | 19.5% | 63.32% | 7,830 |
| 2025/04/02 | 17.16% | 19.47% | 63.32% | 7,856 |
| 2025/04/11 | 17.31% | 19.3% | 63.32% | 7,884 |
| 2025/04/18 | 17.39% | 19.24% | 63.32% | 7,861 |
| 2025/04/25 | 17.57% | 19.02% | 63.32% | 7,859 |
| 2025/05/02 | 17.54% | 19.07% | 63.32% | 7,845 |
| 2025/05/09 | 17.79% | 18.82% | 63.32% | 7,853 |
| 2025/05/16 | 17.62% | 18.98% | 63.32% | 7,945 |
| 2025/05/23 | 17.59% | 19.02% | 63.32% | 7,921 |
| 2025/05/29 | 17.65% | 18.97% | 63.32% | 7,941 |
| 2025/06/06 | 17.59% | 18.99% | 63.32% | 7,953 |
| 2025/06/13 | 17.67% | 18.95% | 63.32% | 7,945 |
| 2025/06/20 | 17.67% | 18.94% | 63.32% | 7,918 |
| 2025/06/27 | 17.69% | 18.92% | 63.32% | 7,891 |
| 2025/07/04 | 17.65% | 18.97% | 63.32% | 7,900 |
| 2025/07/11 | 17.84% | 18.78% | 63.32% | 7,891 |
| 2025/07/18 | 17.89% | 18.73% | 63.32% | 7,942 |
| 2025/07/25 | 17.96% | 18.65% | 63.32% | 7,941 |
| 2025/08/01 | 18.09% | 18.52% | 63.32% | 7,938 |
| 2025/08/08 | 18.29% | 18.3% | 63.32% | 7,941 |
| 2025/08/15 | 18.83% | 17.79% | 63.32% | 7,937 |
| 2025/08/22 | 18.62% | 17.97% | 63.32% | 7,912 |
| 2025/08/29 | 18.7% | 17.9% | 63.32% | 7,900 |
| 2025/09/05 | 18.95% | 17.67% | 63.32% | 7,894 |
| 2025/09/12 | 19.18% | 17.44% | 63.32% | 7,900 |
| 2025/09/19 | 19.25% | 17.37% | 63.32% | 7,902 |
| 2025/09/26 | 19.51% | 17.11% | 63.32% | 7,877 |
| 2025/10/03 | 19.58% | 17.04% | 63.32% | 7,878 |
| 2025/10/09 | 19.56% | 17.04% | 63.32% | 7,876 |
| 2025/10/17 | 19.85% | 16.76% | 63.32% | 7,844 |
| 2025/10/23 | 19.98% | 16.63% | 63.32% | 7,850 |
| 2025/10/31 | 20.07% | 16.53% | 63.32% | 7,854 |
| 2025/11/07 | 20.25% | 16.36% | 63.32% | 7,876 |
| 2025/11/14 | 20.22% | 16.39% | 63.32% | 7,863 |
| 2025/11/21 | 20.12% | 17.99% | 61.81% | 7,849 |
| 2025/11/28 | 20.13% | 18% | 61.81% | 7,848 |
| 2025/12/05 | 20.31% | 17.81% | 61.81% | 7,863 |
| 2025/12/12 | 20.55% | 17.57% | 61.81% | 7,873 |
ANONYMOUS在2025/10/15 11:22
#7705
股價越低
ANONYMOUS在2025/10/15 11:21
#7705
我常吃,越貴