三商餐飲(7705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.4 | 54.6 | 54.2 | 54.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/26 | 85.5 | 85.9 | 78 | 78.2 | 1,706 |
2024/11/27 | 76.8 | 78.2 | 74.4 | 74.5 | 686 |
2024/11/28 | 74.5 | 75 | 72.9 | 73.3 | 354 |
2024/11/29 | 73.3 | 73.3 | 71 | 71.9 | 356 |
2024/12/02 | 72 | 73 | 71.9 | 72.6 | 235 |
2024/12/03 | 72.6 | 72.8 | 71.2 | 71.9 | 137 |
2024/12/04 | 72.1 | 72.1 | 71.5 | 71.9 | 125 |
2024/12/05 | 72.1 | 72.1 | 70.9 | 71.9 | 304 |
2024/12/06 | 71.3 | 71.8 | 71 | 71.2 | 238 |
2024/12/09 | 71.3 | 71.9 | 70.5 | 70.8 | 280 |
2024/12/10 | 71.2 | 71.7 | 70.9 | 71.3 | 109 |
2024/12/11 | 71.3 | 71.3 | 70.2 | 71.3 | 145 |
2024/12/12 | 71.2 | 71.2 | 70.5 | 70.8 | 136 |
2024/12/13 | 70.8 | 71 | 70 | 70 | 217 |
2024/12/16 | 70.8 | 71 | 68 | 70 | 271 |
2024/12/17 | 68.3 | 71 | 68.3 | 70.6 | 192 |
2024/12/18 | 70.5 | 71.2 | 70.3 | 70.9 | 86 |
2024/12/19 | 70.9 | 72.3 | 70.9 | 72 | 160 |
2024/12/20 | 72 | 72.9 | 71.3 | 71.4 | 109 |
2024/12/23 | 71.4 | 71.4 | 70.4 | 71 | 102 |
2024/12/24 | 70.8 | 71.2 | 70.5 | 70.7 | 61 |
2024/12/25 | 70.5 | 71 | 70.5 | 71 | 64 |
2024/12/26 | 71.2 | 71.5 | 70.7 | 70.7 | 27 |
2024/12/27 | 70.7 | 70.7 | 70.1 | 70.3 | 70 |
2024/12/30 | 70.5 | 70.7 | 70.1 | 70.2 | 44 |
2024/12/31 | 70.3 | 70.7 | 69.9 | 70.7 | 71 |
2025/01/02 | 70.9 | 71.2 | 70.6 | 71 | 97 |
2025/01/03 | 71 | 71 | 70.5 | 70.6 | 60 |
2025/01/06 | 71 | 71 | 70.5 | 70.6 | 62 |
2025/01/07 | 70.8 | 71 | 70.2 | 70.5 | 38 |
2025/01/08 | 70.5 | 70.7 | 70.5 | 70.5 | 33 |
2025/01/09 | 70.5 | 70.5 | 69.6 | 69.7 | 101 |
2025/01/10 | 69.6 | 69.8 | 69.4 | 69.5 | 47 |
2025/01/13 | 68.6 | 69.1 | 67.9 | 68 | 136 |
2025/01/14 | 68.2 | 68.2 | 67.9 | 68.2 | 70 |
2025/01/15 | 69 | 69 | 67.9 | 67.9 | 50 |
2025/01/16 | 68.1 | 68.5 | 68 | 68 | 51 |
2025/01/17 | 68.6 | 68.8 | 68.2 | 68.8 | 41 |
2025/01/20 | 68.8 | 68.8 | 68.2 | 68.8 | 57 |
2025/01/21 | 68.8 | 68.8 | 68.5 | 68.5 | 26 |
2025/01/22 | 68.4 | 69.3 | 68.4 | 69.3 | 51 |
2025/02/03 | 68 | 68.6 | 67 | 68.1 | 92 |
2025/02/04 | 68.1 | 68.2 | 67.9 | 68 | 44 |
2025/02/05 | 68.1 | 68.2 | 67.9 | 68.1 | 87 |
2025/02/06 | 68.1 | 69.5 | 68.1 | 68.7 | 64 |
2025/02/07 | 68.7 | 68.8 | 68.5 | 68.8 | 51 |
2025/02/10 | 68.8 | 69.6 | 68.8 | 69.6 | 94 |
2025/02/11 | 70.5 | 73.3 | 70.5 | 71.9 | 316 |
2025/02/12 | 71.5 | 71.5 | 70.7 | 71 | 121 |
2025/02/13 | 71 | 71 | 70.7 | 70.8 | 80 |
2025/02/14 | 70.8 | 71.3 | 70.3 | 71 | 108 |
2025/02/17 | 72.4 | 72.4 | 70.9 | 71.2 | 84 |
2025/02/18 | 71.3 | 71.3 | 70.6 | 71 | 51 |
2025/02/19 | 71.1 | 71.2 | 70.7 | 70.7 | 74 |
2025/02/20 | 70.6 | 71.5 | 70.5 | 71.3 | 31 |
2025/02/21 | 71.3 | 71.7 | 71.3 | 71.4 | 39 |
2025/02/24 | 71.2 | 71.2 | 70.9 | 71 | 39 |
2025/02/25 | 70.7 | 71 | 70.7 | 70.9 | 32 |
2025/02/26 | 71 | 71.1 | 69.7 | 70.1 | 241 |
2025/02/27 | 70 | 70.4 | 69 | 69.8 | 454 |
2025/03/03 | 69.6 | 70.7 | 69 | 70.6 | 152 |
2025/03/04 | 69.7 | 70.2 | 69.6 | 70.2 | 73 |
2025/03/05 | 69.9 | 70.2 | 69.8 | 70.1 | 76 |
2025/03/06 | 70.1 | 70.6 | 70.1 | 70.4 | 57 |
2025/03/07 | 70.2 | 70.3 | 69.7 | 69.9 | 74 |
2025/03/10 | 69.7 | 70.2 | 69.4 | 70 | 91 |
2025/03/11 | 68.9 | 69.5 | 68.8 | 69.4 | 152 |
2025/03/12 | 68.9 | 69.5 | 68.9 | 69.3 | 56 |
2025/03/13 | 69.3 | 69.3 | 68 | 68.1 | 161 |
2025/03/14 | 68.1 | 69.5 | 67.8 | 69.5 | 97 |
2025/03/17 | 69 | 69 | 68.5 | 68.7 | 60 |
2025/03/18 | 68.8 | 68.8 | 68.6 | 68.6 | 45 |
2025/03/19 | 68.5 | 68.6 | 68.3 | 68.3 | 29 |
2025/03/20 | 68.3 | 68.5 | 68.2 | 68.4 | 16 |
2025/03/21 | 68.3 | 68.5 | 68.2 | 68.3 | 28 |
2025/03/24 | 68.1 | 68.2 | 67.9 | 67.9 | 79 |
2025/03/25 | 67.9 | 67.9 | 67.5 | 67.8 | 47 |
2025/03/26 | 67.8 | 67.9 | 67.5 | 67.7 | 52 |
2025/03/27 | 67.7 | 67.8 | 67.7 | 67.8 | 21 |
2025/03/28 | 67.8 | 67.8 | 66.5 | 66.6 | 198 |
2025/03/31 | 66.5 | 66.5 | 63.1 | 63.7 | 356 |
2025/04/01 | 63.7 | 64.2 | 63.5 | 63.7 | 94 |
2025/04/02 | 63.7 | 63.8 | 63.6 | 63.7 | 29 |
2025/04/07 | 57.4 | 57.4 | 57.4 | 57.4 | 107 |
2025/04/08 | 53.7 | 56.9 | 53.7 | 56.3 | 157 |
2025/04/09 | 56.1 | 56.1 | 54.1 | 54.3 | 152 |
2025/04/10 | 59.6 | 59.7 | 57.6 | 59.1 | 189 |
2025/04/11 | 56.3 | 58.8 | 56.3 | 58.8 | 65 |
2025/04/14 | 59.8 | 61.1 | 58.4 | 58.4 | 105 |
2025/04/15 | 59.1 | 60.9 | 59.1 | 60.5 | 113 |
2025/04/16 | 60 | 60.6 | 59.7 | 59.7 | 40 |
2025/04/17 | 59.7 | 60.1 | 59 | 60 | 30 |
2025/04/18 | 59.9 | 60 | 59.5 | 59.5 | 19 |
2025/04/21 | 59 | 59.4 | 58.6 | 59.4 | 26 |
2025/04/22 | 59.2 | 59.3 | 58.7 | 58.8 | 14 |
2025/04/23 | 59.1 | 59.7 | 59.1 | 59.6 | 69 |
2025/04/24 | 60 | 60.8 | 59.6 | 59.8 | 78 |
2025/04/25 | 60.3 | 60.4 | 60.1 | 60.3 | 33 |
2025/04/28 | 60 | 60.5 | 60 | 60.1 | 38 |
2025/04/29 | 60.1 | 60.8 | 60 | 60.6 | 66 |
2025/04/30 | 61 | 61.6 | 60.6 | 61.6 | 73 |
2025/05/02 | 62.4 | 62.4 | 60.4 | 61.4 | 32 |
2025/05/05 | 61.4 | 61.4 | 60 | 60.3 | 117 |
2025/05/06 | 60.3 | 60.5 | 60.1 | 60.2 | 33 |
2025/05/07 | 60.5 | 60.6 | 60 | 60.5 | 82 |
2025/05/08 | 60.5 | 61 | 60.2 | 60.2 | 69 |
2025/05/09 | 59.5 | 59.5 | 55.2 | 55.9 | 561 |
2025/05/12 | 55.9 | 55.9 | 55.3 | 55.7 | 110 |
2025/05/13 | 56 | 56.1 | 55.2 | 55.4 | 152 |
2025/05/14 | 55.3 | 55.8 | 55.3 | 55.8 | 44 |
2025/05/15 | 55.8 | 56 | 55.4 | 55.8 | 47 |
2025/05/16 | 55.8 | 55.9 | 55.6 | 55.7 | 40 |
2025/05/19 | 55.6 | 55.6 | 54.9 | 54.9 | 102 |
2025/05/20 | 54.9 | 55 | 54.2 | 55 | 76 |
2025/05/21 | 55 | 55.1 | 54.8 | 54.9 | 20 |
2025/05/22 | 54.6 | 54.6 | 54.4 | 54.4 | 16 |
2025/05/23 | 54.4 | 54.6 | 54.2 | 54.5 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商餐飲(7705) 股票走勢分析與投資建議 (202…
三商餐飲(7705) 股票走勢分析與投資建議 (2025-05-23資料)
根據提供的K線圖,針對三商餐飲(7705)這檔股票的未來數週走勢,分析如下:
初步判斷:股價目前處於下跌趨勢,短期內可能呈現盤整或小幅反彈,但整體偏空。建議散戶投資者謹慎操作,不建議立即買入。目標價格區間:如果反彈,上方壓力區間可能落在MA20均線附近,如果持續下跌,可能在前期低點附近獲得支撐。
詳細分析與理由
1. K線圖走勢觀察:
- 整體趨勢:從圖表可見,該股呈現明顯的下跌趨勢。從左到右,股價高點和低點都持續下降,表明市場對該股的拋售壓力較大。
- 移動平均線 (MA5和MA20):MA5(短期均線,圖中為綠色線)與MA20(長期均線,圖中為黃色線)皆呈現向下走勢,且MA5多次跌破MA20,形成死亡交叉,這是一個典型的看跌信號。
- 近期盤整跡象:在下跌趨勢的末端,可以觀察到股價似乎出現了盤整的跡象,K線圖變得比較密集,波動幅度也較小。但這種盤整可能僅僅是下跌趨勢中的一個短暫喘息。
- 成交量:成交量整體來看並不大,並未發現底部爆大量,因此也無法判斷是否有主力進場。
2. 技術指標分析:
單從提供的K線圖,無法判斷RSI、MACD等指標。但從K線和均線判斷,整體技術指標應偏向空頭。
3. 成交量分析:
- 量價關係:在前期下跌過程中,成交量沒有明顯放大,意味著下跌的過程沒有太多承接買盤,未來下跌過程中依舊沒有足夠支撐。
未來走勢猜測
基於上述分析,預測未來數週內三商餐飲(7705)的股價可能呈現以下幾種情境:
- 情境一:持續下跌。 在空頭趨勢延續的情況下,股價將繼續探底,尋找新的支撐位。如果成交量沒有放大,下跌可能加速。
- 情境二:盤整反彈。 股價在目前價位附近進行窄幅震盪,隨後可能出現小幅反彈,但受制於MA20均線的壓力,反彈高度可能有限。這個時候需要關注成交量的配合,放量上漲突破均線才有可能扭轉頹勢。
總體而言,個人判斷偏向情境一,不建議投資人進場,若要操作建議採取保守策略。
目標價格區間預測
如果出現反彈,可能的目標價位在接近MA20均線的附近,但是這個並不容易發生,並且可能只是短期現象。
給散戶投資者的操作建議(針對搜尋 "三商餐飲股票可以買嗎?" 的用戶)
針對目前 (2025年5月23日) 的股票走勢,我**不建議**立即買入三商餐飲(7705) 的股票。
理由:
- 下跌趨勢:股票正處於明顯的下跌趨勢中,貿然買入可能面臨繼續下跌的風險。
- 技術指標偏空:MA5與MA20均線皆向下,表明短期和長期趨勢都不利。
- 基本面未知:僅根據K線圖無法判斷公司的基本面,需要對公司的財務狀況、競爭力等進行綜合評估,才決定是否要長期投資。
建議:
- 保持觀望:先不要急於進場,持續關注股票的走勢,等待更明確的底部信號出現。
- 技術分析:學習基礎的技術分析,了解均線、成交量等指標的意義,以便更好地判斷買賣時機。
- 設定止損點:即使未來決定買入,也要設定合理的止損點,以控制風險。
- 分散投資:不要把所有的資金都投入到一檔股票中,分散投資可以降低整體風險。
- 關注公司基本面:不要只看K線圖,還要關注公司的財務報表、新聞資訊等,了解公司的經營狀況和發展前景。
重要聲明
以上分析僅基於提供的K線圖,不構成任何投資建議。股票市場存在風險,投資者應謹慎評估自身風險承受能力,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/12/27 | 16.41% | 20.21% | 63.32% | 7,353 |
2025/01/03 | 16.31% | 20.28% | 63.32% | 7,455 |
2025/01/10 | 16.14% | 20.46% | 63.32% | 7,464 |
2025/01/17 | 16.13% | 20.46% | 63.32% | 7,465 |
2025/01/22 | 16.16% | 20.45% | 63.32% | 7,469 |
2025/02/07 | 16.17% | 20.43% | 63.32% | 7,504 |
2025/02/14 | 16.23% | 20.37% | 63.32% | 7,529 |
2025/02/21 | 16.25% | 20.36% | 63.32% | 7,541 |
2025/02/27 | 16.49% | 20.13% | 63.32% | 7,584 |
2025/03/07 | 16.78% | 19.83% | 63.32% | 7,725 |
2025/03/14 | 16.96% | 19.65% | 63.32% | 7,800 |
2025/03/21 | 17% | 19.61% | 63.32% | 7,807 |
2025/03/28 | 17.1% | 19.5% | 63.32% | 7,830 |
2025/04/02 | 17.16% | 19.47% | 63.32% | 7,856 |
2025/04/11 | 17.31% | 19.3% | 63.32% | 7,884 |
2025/04/18 | 17.39% | 19.24% | 63.32% | 7,861 |
2025/04/25 | 17.57% | 19.02% | 63.32% | 7,859 |
2025/05/02 | 17.54% | 19.07% | 63.32% | 7,845 |
2025/05/09 | 17.79% | 18.82% | 63.32% | 7,853 |
2025/05/16 | 17.62% | 18.98% | 63.32% | 7,945 |
2025/05/23 | 17.59% | 19.02% | 63.32% | 7,921 |
2025/05/29 | 17.65% | 18.97% | 63.32% | 7,941 |
2025/06/06 | 17.59% | 18.99% | 63.32% | 7,953 |
目前尚無評論