三商餐飲(7705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.5 | 40.8 | 40.3 | 40.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 59.5 | 59.5 | 55.2 | 55.9 | 805 |
| 2025/05/12 | 55.9 | 55.9 | 55.3 | 55.7 | 223 |
| 2025/05/13 | 56 | 56.1 | 55.2 | 55.4 | 208 |
| 2025/05/14 | 55.3 | 55.8 | 55.3 | 55.8 | 151 |
| 2025/05/15 | 55.8 | 56 | 55.4 | 55.8 | 110 |
| 2025/05/16 | 55.8 | 55.9 | 55.6 | 55.7 | 70 |
| 2025/05/19 | 55.6 | 55.6 | 54.9 | 54.9 | 175 |
| 2025/05/20 | 54.9 | 55 | 54.2 | 55 | 212 |
| 2025/05/21 | 55 | 55.1 | 54.8 | 54.9 | 73 |
| 2025/05/22 | 54.6 | 54.6 | 54.4 | 54.4 | 56 |
| 2025/05/23 | 54.4 | 54.6 | 54.2 | 54.5 | 107 |
| 2025/05/26 | 54.5 | 54.7 | 54.2 | 54.5 | 72 |
| 2025/05/27 | 54.7 | 54.7 | 54.2 | 54.3 | 93 |
| 2025/05/28 | 54.2 | 54.5 | 54.1 | 54.2 | 58 |
| 2025/05/29 | 54.8 | 54.8 | 54.1 | 54.1 | 66 |
| 2025/06/02 | 54.6 | 54.6 | 54 | 54.3 | 78 |
| 2025/06/03 | 54.2 | 54.4 | 54 | 54 | 56 |
| 2025/06/04 | 54 | 54.2 | 53.5 | 53.8 | 139 |
| 2025/06/05 | 53.8 | 54.1 | 53.5 | 53.5 | 115 |
| 2025/06/06 | 53.5 | 53.5 | 53.2 | 53.2 | 98 |
| 2025/06/09 | 53.2 | 53.2 | 52 | 52.1 | 234 |
| 2025/06/10 | 52.1 | 52.5 | 51.8 | 52 | 103 |
| 2025/06/11 | 52.7 | 52.7 | 51.8 | 52.4 | 79 |
| 2025/06/12 | 52 | 52.5 | 51.9 | 52.4 | 65 |
| 2025/06/13 | 52.2 | 52.2 | 52 | 52 | 48 |
| 2025/06/16 | 51.9 | 51.9 | 51.3 | 51.7 | 98 |
| 2025/06/17 | 51.8 | 51.8 | 51.7 | 51.7 | 44 |
| 2025/06/18 | 51.7 | 51.9 | 51.7 | 51.8 | 37 |
| 2025/06/19 | 51.8 | 53.5 | 51.5 | 52.6 | 73 |
| 2025/06/20 | 52.2 | 52.2 | 51 | 51.5 | 72 |
| 2025/06/23 | 51.1 | 51.1 | 50.5 | 50.6 | 135 |
| 2025/06/24 | 51 | 51.6 | 50.6 | 51.5 | 72 |
| 2025/06/25 | 51.5 | 51.9 | 51.1 | 51.6 | 46 |
| 2025/06/26 | 52 | 52 | 51.2 | 51.5 | 32 |
| 2025/06/27 | 51.5 | 52.5 | 50.9 | 51.9 | 114 |
| 2025/06/30 | 52 | 52 | 51.1 | 51.5 | 178 |
| 2025/07/01 | 52 | 52 | 51.3 | 51.4 | 58 |
| 2025/07/02 | 52 | 53.1 | 51.8 | 52.9 | 133 |
| 2025/07/03 | 53.4 | 54.9 | 53.1 | 54 | 175 |
| 2025/07/04 | 54.2 | 54.2 | 53.2 | 53.2 | 189 |
| 2025/07/07 | 53.3 | 54 | 53.1 | 54 | 73 |
| 2025/07/08 | 53.5 | 54 | 53.5 | 53.5 | 50 |
| 2025/07/09 | 54.4 | 54.4 | 53.7 | 54.1 | 40 |
| 2025/07/10 | 53.7 | 54 | 53.2 | 53.7 | 77 |
| 2025/07/11 | 53.9 | 54.3 | 53.8 | 54.3 | 52 |
| 2025/07/14 | 54.4 | 54.8 | 54.4 | 54.7 | 93 |
| 2025/07/15 | 55 | 55 | 54.3 | 54.3 | 127 |
| 2025/07/16 | 54.2 | 54.5 | 54 | 54.4 | 292 |
| 2025/07/17 | 50.7 | 50.7 | 50 | 50.1 | 251 |
| 2025/07/18 | 50.1 | 50.1 | 49.8 | 50 | 165 |
| 2025/07/21 | 49.95 | 50.8 | 49.3 | 49.35 | 183 |
| 2025/07/22 | 49.5 | 49.5 | 47.95 | 48 | 270 |
| 2025/07/23 | 48 | 49.4 | 47.1 | 47.95 | 137 |
| 2025/07/24 | 47.8 | 47.95 | 47.55 | 47.55 | 107 |
| 2025/07/25 | 47.55 | 47.6 | 47.45 | 47.45 | 74 |
| 2025/07/28 | 47.45 | 47.55 | 47 | 47.15 | 135 |
| 2025/07/29 | 47.2 | 47.2 | 46.9 | 46.95 | 101 |
| 2025/07/30 | 47.1 | 47.15 | 46.9 | 47.05 | 45 |
| 2025/07/31 | 47.2 | 47.9 | 47 | 47.1 | 65 |
| 2025/08/01 | 47.1 | 47.1 | 46.8 | 47 | 79 |
| 2025/08/04 | 47 | 47.1 | 47 | 47.1 | 33 |
| 2025/08/05 | 47.2 | 47.25 | 47 | 47.25 | 79 |
| 2025/08/06 | 47 | 47 | 46.3 | 46.35 | 253 |
| 2025/08/07 | 46.3 | 46.75 | 46.1 | 46.35 | 114 |
| 2025/08/08 | 46.15 | 46.75 | 46.15 | 46.4 | 102 |
| 2025/08/11 | 46.4 | 46.4 | 46.15 | 46.15 | 63 |
| 2025/08/12 | 46.1 | 46.1 | 45.45 | 45.45 | 298 |
| 2025/08/13 | 45.45 | 45.45 | 44.7 | 44.7 | 288 |
| 2025/08/14 | 44.7 | 44.7 | 43 | 43.4 | 449 |
| 2025/08/15 | 43.4 | 43.7 | 42.8 | 43.7 | 216 |
| 2025/08/18 | 43.65 | 44.2 | 43.3 | 44.2 | 185 |
| 2025/08/19 | 44 | 44 | 43.45 | 43.45 | 120 |
| 2025/08/20 | 43 | 43.9 | 42.6 | 43.75 | 187 |
| 2025/08/21 | 43.75 | 44 | 43.35 | 43.85 | 163 |
| 2025/08/22 | 43.75 | 43.85 | 43.45 | 43.85 | 104 |
| 2025/08/25 | 43.9 | 43.9 | 43.3 | 43.8 | 86 |
| 2025/08/26 | 43.8 | 43.95 | 43.6 | 43.85 | 71 |
| 2025/08/27 | 43.45 | 43.8 | 43.45 | 43.7 | 88 |
| 2025/08/28 | 43.55 | 43.85 | 43.55 | 43.55 | 61 |
| 2025/08/29 | 43.6 | 43.6 | 43.3 | 43.5 | 52 |
| 2025/09/01 | 43.6 | 44.6 | 43.6 | 44 | 120 |
| 2025/09/02 | 44 | 44.2 | 43.5 | 43.9 | 117 |
| 2025/09/03 | 43.9 | 44.05 | 43.5 | 44.05 | 69 |
| 2025/09/04 | 44.05 | 44.3 | 43.5 | 44.3 | 79 |
| 2025/09/05 | 43.7 | 44 | 43.7 | 44 | 85 |
| 2025/09/08 | 44 | 44.1 | 43.9 | 44 | 66 |
| 2025/09/09 | 43.85 | 43.9 | 43.8 | 43.9 | 52 |
| 2025/09/10 | 43.9 | 43.95 | 43.7 | 43.9 | 41 |
| 2025/09/11 | 43.9 | 44.1 | 43.9 | 43.9 | 60 |
| 2025/09/12 | 43.8 | 43.8 | 43.65 | 43.75 | 68 |
| 2025/09/15 | 43.7 | 43.7 | 43.6 | 43.6 | 85 |
| 2025/09/16 | 43.6 | 43.7 | 43.35 | 43.55 | 58 |
| 2025/09/17 | 43.5 | 43.5 | 43.3 | 43.4 | 86 |
| 2025/09/18 | 43.65 | 43.65 | 43.3 | 43.35 | 76 |
| 2025/09/19 | 43.3 | 44 | 43.25 | 43.6 | 80 |
| 2025/09/22 | 43.6 | 43.8 | 43.55 | 43.55 | 88 |
| 2025/09/23 | 43.55 | 43.55 | 43.2 | 43.4 | 128 |
| 2025/09/24 | 43.3 | 43.3 | 43 | 43.05 | 117 |
| 2025/09/25 | 43 | 43.35 | 43 | 43 | 61 |
| 2025/09/26 | 42.9 | 43 | 42.05 | 42.1 | 230 |
| 2025/09/30 | 42.15 | 42.15 | 41.5 | 41.9 | 165 |
| 2025/10/01 | 42 | 42.7 | 42 | 42.2 | 111 |
| 2025/10/02 | 42.15 | 42.15 | 42.1 | 42.1 | 37 |
| 2025/10/03 | 42.35 | 42.35 | 41.95 | 42.2 | 39 |
| 2025/10/07 | 42.2 | 42.2 | 41.05 | 41.75 | 101 |
| 2025/10/08 | 41.75 | 41.9 | 41.5 | 41.85 | 62 |
| 2025/10/09 | 41.65 | 41.7 | 40.9 | 41.35 | 155 |
| 2025/10/13 | 41.1 | 41.1 | 40.8 | 40.85 | 133 |
| 2025/10/14 | 41.1 | 41.1 | 40.2 | 40.35 | 225 |
| 2025/10/15 | 40.25 | 40.25 | 39.8 | 40.1 | 135 |
| 2025/10/16 | 40.1 | 40.3 | 40.1 | 40.15 | 77 |
| 2025/10/17 | 40.3 | 41.3 | 40.15 | 41.05 | 106 |
| 2025/10/20 | 41 | 41 | 40.25 | 40.35 | 226 |
| 2025/10/21 | 40.35 | 40.8 | 40.35 | 40.7 | 57 |
| 2025/10/22 | 40.75 | 41 | 40.75 | 40.95 | 45 |
| 2025/10/23 | 40.9 | 41.2 | 40.9 | 41.1 | 39 |
| 2025/10/27 | 42.1 | 42.95 | 41.8 | 42.1 | 91 |
| 2025/10/28 | 42.1 | 42.1 | 41.2 | 41.2 | 125 |
| 2025/10/29 | 41.2 | 41.2 | 40.45 | 40.5 | 114 |
| 2025/10/30 | 40.5 | 40.8 | 40.3 | 40.7 | 78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商餐飲 (7705) 近90天股價趨勢分析 趨勢判斷與理…
三商餐飲 (7705) 近90天股價趨勢分析
趨勢判斷與理由
綜合考量三商餐飲 (7705) 在最近90天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,預計未來數天至數週,股價有機會進入盤整格局,並可能緩步上漲。 理由如下:
- 近期股價止跌跡象: 在經歷了一段時間的下跌後,股價已於10月中旬觸及低點約40元附近,並在近期出現了幾根綠色K線(下跌)後的紅色K線(上漲),顯示空方力道有所減緩,多方試圖抵抗。
- MA5與MA20的糾纏: 觀察圖表可以發現,MA5(綠色線)與MA20(黃色線)在近期呈現糾纏狀態,且MA5似乎有機會向上穿越MA20,這通常被視為一個潛在的短線轉強訊號。雖然目前MA20仍處於下行趨勢,但若MA5能持續站穩並上揚,將有助於改變整體趨勢。
- 成交量變化: 在股價止跌回升的過程中,成交量柱狀圖顯示,近期出現了幾次較大的成交量,其中包含幾根紅色K線(上漲)伴隨較高的成交量,這可能代表有新的買盤進場,支撐了股價的止跌反彈。
- 日K線圖上的低位盤整: 雖然整體趨勢仍偏弱,但股價在相對低檔區域(約40-45元)出現了幾天的橫盤整理,這可能是在為下一波走勢蓄積動能。
未來目標價格區間
基於上述分析,若股價能成功突破近期整理區間並獲得支撐,預計未來數週的目標價格區間可能落在 45元至50元。若突破順利且買盤持續,甚至有機會挑戰 MA20 所在的軌道,但短期內視為較為實際的區間。操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於三商餐飲 (7705),目前的狀況可以視為一個觀察並分批佈局的時機,但應謹慎操作。操作建議:
- 逢低分批佈局: 考慮在股價回測至 MA5 或 MA20 附近時,且有明顯支撐訊號出現時,小額分批進場。
- 設定停損: 由於市場仍存在不確定性,建議設定嚴格的停損點。若股價跌破 40 元的關鍵支撐位,應考慮出場,避免進一步損失。
- 關注成交量與MA指標: 密切關注成交量的變化,若上漲伴隨成交量放大,則為正面訊號。同時,持續觀察 MA5 和 MA20 的相對位置變化,若 MA5 成功站穩 MA20 上方並持續上揚,則為偏多訊號。
- 避免追高: 在股價出現急漲時,應保持謹慎,避免追高,以降低風險。
- 關注基本面: 技術分析僅為短期判斷依據,投資人仍應關注三商餐飲的基本面營運狀況、產業前景以及公司相關新聞,作為長期投資決策的輔助。
總結:
基於目前圖表顯示的跡象,三商餐飲 (7705) 在未來數天至數週,預計股價有機會走出盤整格局並緩步上漲。初步的目標價格區間預估為 45元至50元。散戶投資人可以考慮在適當的技術支撐點分批佈局,但務必設定停損,並持續關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/12/27 | 16.41% | 20.21% | 63.32% | 7,353 |
| 2025/01/03 | 16.31% | 20.28% | 63.32% | 7,455 |
| 2025/01/10 | 16.14% | 20.46% | 63.32% | 7,464 |
| 2025/01/17 | 16.13% | 20.46% | 63.32% | 7,465 |
| 2025/01/22 | 16.16% | 20.45% | 63.32% | 7,469 |
| 2025/02/07 | 16.17% | 20.43% | 63.32% | 7,504 |
| 2025/02/14 | 16.23% | 20.37% | 63.32% | 7,529 |
| 2025/02/21 | 16.25% | 20.36% | 63.32% | 7,541 |
| 2025/02/27 | 16.49% | 20.13% | 63.32% | 7,584 |
| 2025/03/07 | 16.78% | 19.83% | 63.32% | 7,725 |
| 2025/03/14 | 16.96% | 19.65% | 63.32% | 7,800 |
| 2025/03/21 | 17% | 19.61% | 63.32% | 7,807 |
| 2025/03/28 | 17.1% | 19.5% | 63.32% | 7,830 |
| 2025/04/02 | 17.16% | 19.47% | 63.32% | 7,856 |
| 2025/04/11 | 17.31% | 19.3% | 63.32% | 7,884 |
| 2025/04/18 | 17.39% | 19.24% | 63.32% | 7,861 |
| 2025/04/25 | 17.57% | 19.02% | 63.32% | 7,859 |
| 2025/05/02 | 17.54% | 19.07% | 63.32% | 7,845 |
| 2025/05/09 | 17.79% | 18.82% | 63.32% | 7,853 |
| 2025/05/16 | 17.62% | 18.98% | 63.32% | 7,945 |
| 2025/05/23 | 17.59% | 19.02% | 63.32% | 7,921 |
| 2025/05/29 | 17.65% | 18.97% | 63.32% | 7,941 |
| 2025/06/06 | 17.59% | 18.99% | 63.32% | 7,953 |
| 2025/06/13 | 17.67% | 18.95% | 63.32% | 7,945 |
| 2025/06/20 | 17.67% | 18.94% | 63.32% | 7,918 |
| 2025/06/27 | 17.69% | 18.92% | 63.32% | 7,891 |
| 2025/07/04 | 17.65% | 18.97% | 63.32% | 7,900 |
| 2025/07/11 | 17.84% | 18.78% | 63.32% | 7,891 |
| 2025/07/18 | 17.89% | 18.73% | 63.32% | 7,942 |
| 2025/07/25 | 17.96% | 18.65% | 63.32% | 7,941 |
| 2025/08/01 | 18.09% | 18.52% | 63.32% | 7,938 |
| 2025/08/08 | 18.29% | 18.3% | 63.32% | 7,941 |
| 2025/08/15 | 18.83% | 17.79% | 63.32% | 7,937 |
| 2025/08/22 | 18.62% | 17.97% | 63.32% | 7,912 |
| 2025/08/29 | 18.7% | 17.9% | 63.32% | 7,900 |
| 2025/09/05 | 18.95% | 17.67% | 63.32% | 7,894 |
| 2025/09/12 | 19.18% | 17.44% | 63.32% | 7,900 |
| 2025/09/19 | 19.25% | 17.37% | 63.32% | 7,902 |
| 2025/09/26 | 19.51% | 17.11% | 63.32% | 7,877 |
| 2025/10/03 | 19.58% | 17.04% | 63.32% | 7,878 |
| 2025/10/09 | 19.56% | 17.04% | 63.32% | 7,876 |
| 2025/10/17 | 19.85% | 16.76% | 63.32% | 7,844 |
| 2025/10/23 | 19.98% | 16.63% | 63.32% | 7,850 |
ANONYMOUS在2025/10/15 11:22
#7705
股價越低
ANONYMOUS在2025/10/15 11:21
#7705
我常吃,越貴