威力暘-創(6988)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.55 |
15.55 |
14.75 |
14.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/25 |
20.9 |
20.9 |
20.9 |
20.9 |
1 |
| 2025/04/28 |
20.9 |
20.9 |
20.9 |
20.9 |
0 |
| 2025/04/29 |
20.1 |
20.1 |
20 |
20 |
13 |
| 2025/04/30 |
20 |
20 |
19.9 |
20 |
7 |
| 2025/05/02 |
20 |
20 |
20 |
20 |
1 |
| 2025/05/07 |
19.4 |
19.4 |
19.4 |
19.4 |
1 |
| 2025/05/08 |
19.3 |
19.3 |
19.3 |
19.3 |
1 |
| 2025/05/09 |
19 |
19 |
19 |
19 |
1 |
| 2025/05/12 |
19.3 |
19.3 |
19.3 |
19.3 |
1 |
| 2025/05/13 |
19.3 |
19.65 |
19.3 |
19.4 |
9 |
| 2025/05/14 |
19.4 |
19.9 |
19.4 |
19.9 |
77 |
| 2025/05/15 |
19.9 |
20.3 |
19.9 |
20.3 |
8 |
| 2025/05/16 |
20.3 |
20.3 |
20.3 |
20.3 |
1 |
| 2025/05/19 |
19.8 |
19.8 |
19.8 |
19.8 |
2 |
| 2025/05/20 |
19.8 |
19.9 |
19.8 |
19.9 |
2 |
| 2025/05/21 |
19.9 |
19.9 |
19.9 |
19.9 |
4 |
| 2025/05/22 |
19.35 |
19.8 |
19.35 |
19.8 |
3 |
| 2025/05/26 |
19.8 |
19.8 |
19.65 |
19.65 |
59 |
| 2025/05/27 |
19.5 |
19.5 |
19.5 |
19.5 |
1 |
| 2025/05/28 |
19.25 |
19.5 |
18.25 |
19.5 |
9 |
| 2025/05/29 |
19.5 |
19.5 |
19.5 |
19.5 |
2 |
| 2025/06/05 |
18.8 |
18.8 |
18.5 |
18.5 |
2 |
| 2025/06/06 |
18.8 |
18.8 |
18.8 |
18.8 |
5 |
| 2025/06/10 |
19 |
19 |
19 |
19 |
5 |
| 2025/06/11 |
18.8 |
18.8 |
18.5 |
18.5 |
2 |
| 2025/06/12 |
18.55 |
18.55 |
18.55 |
18.55 |
1 |
| 2025/06/13 |
18.55 |
18.55 |
18 |
18 |
4 |
| 2025/06/16 |
17.7 |
17.8 |
17.7 |
17.8 |
5 |
| 2025/06/17 |
17.8 |
18.2 |
17.8 |
18.2 |
2 |
| 2025/06/18 |
18.2 |
18.2 |
17.7 |
18.05 |
4 |
| 2025/06/19 |
17.2 |
17.3 |
17.2 |
17.25 |
12 |
| 2025/06/20 |
17.2 |
17.2 |
17.2 |
17.2 |
1 |
| 2025/06/23 |
16.5 |
16.5 |
16.45 |
16.45 |
3 |
| 2025/06/24 |
16.7 |
18.05 |
16.5 |
18 |
27 |
| 2025/06/25 |
17.5 |
17.5 |
17.45 |
17.45 |
3 |
| 2025/06/26 |
17.95 |
17.95 |
17.9 |
17.9 |
7 |
| 2025/06/27 |
17.9 |
18.1 |
17.85 |
18.1 |
7 |
| 2025/06/30 |
18.1 |
18.1 |
18.1 |
18.1 |
2 |
| 2025/07/01 |
18.1 |
18.2 |
18 |
18 |
16 |
| 2025/07/02 |
17.75 |
17.85 |
17.7 |
17.7 |
10 |
| 2025/07/03 |
17.7 |
17.7 |
17.7 |
17.7 |
1 |
| 2025/07/04 |
17.7 |
17.7 |
17.55 |
17.6 |
10 |
| 2025/07/07 |
17.5 |
17.75 |
17.45 |
17.5 |
10 |
| 2025/07/08 |
17.75 |
17.75 |
17.75 |
17.75 |
1 |
| 2025/07/10 |
17.7 |
17.7 |
17.65 |
17.65 |
2 |
| 2025/07/11 |
17.65 |
18.85 |
17.65 |
18.85 |
17 |
| 2025/07/14 |
18.85 |
18.85 |
18 |
18 |
12 |
| 2025/07/15 |
18.5 |
18.5 |
17.8 |
18 |
12 |
| 2025/07/16 |
17.75 |
18.2 |
17.75 |
18.1 |
15 |
| 2025/07/17 |
17.5 |
17.85 |
17.5 |
17.75 |
5 |
| 2025/07/18 |
17.9 |
17.9 |
17.7 |
17.7 |
2 |
| 2025/07/21 |
17.75 |
17.75 |
17.2 |
17.75 |
17 |
| 2025/07/22 |
17.75 |
17.75 |
17.75 |
17.75 |
1 |
| 2025/07/23 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
| 2025/07/24 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
| 2025/07/25 |
17.55 |
17.7 |
17.55 |
17.7 |
12 |
| 2025/07/28 |
17.55 |
17.75 |
17.55 |
17.75 |
5 |
| 2025/07/29 |
17.6 |
17.6 |
17.6 |
17.6 |
1 |
| 2025/07/30 |
18.55 |
19.35 |
18.55 |
18.8 |
21 |
| 2025/07/31 |
18.9 |
18.9 |
18.9 |
18.9 |
2 |
| 2025/08/01 |
18.5 |
18.5 |
17.7 |
17.75 |
24 |
| 2025/08/04 |
18.35 |
18.35 |
17.5 |
17.65 |
15 |
| 2025/08/05 |
17.65 |
18.25 |
17.3 |
17.4 |
19 |
| 2025/08/06 |
17.3 |
17.35 |
17.3 |
17.35 |
2 |
| 2025/08/07 |
17.25 |
17.35 |
17.2 |
17.2 |
7 |
| 2025/08/08 |
17.2 |
17.6 |
17.2 |
17.6 |
4 |
| 2025/08/11 |
17.6 |
17.75 |
17.6 |
17.7 |
12 |
| 2025/08/12 |
18 |
18 |
17.75 |
17.75 |
2 |
| 2025/08/13 |
18.2 |
18.2 |
18.1 |
18.1 |
2 |
| 2025/08/14 |
17.55 |
17.55 |
17.05 |
17.05 |
14 |
| 2025/08/15 |
17.35 |
17.9 |
17.35 |
17.9 |
13 |
| 2025/08/18 |
17.5 |
17.9 |
17.2 |
17.9 |
17 |
| 2025/08/19 |
17.8 |
19.4 |
17.8 |
19.4 |
16 |
| 2025/08/20 |
18 |
19.9 |
18 |
18.05 |
29 |
| 2025/08/21 |
18.05 |
18.05 |
17.2 |
17.9 |
7 |
| 2025/08/22 |
18.1 |
18.9 |
18.05 |
18.5 |
12 |
| 2025/08/25 |
18.5 |
18.5 |
17.65 |
18.15 |
10 |
| 2025/08/26 |
18 |
18.7 |
17.95 |
18.2 |
22 |
| 2025/08/27 |
18.5 |
18.5 |
17.5 |
17.5 |
16 |
| 2025/08/28 |
17.5 |
17.6 |
17.45 |
17.45 |
14 |
| 2025/08/29 |
17.4 |
17.7 |
17.2 |
17.7 |
7 |
| 2025/09/01 |
17.8 |
17.8 |
17.7 |
17.7 |
3 |
| 2025/09/02 |
17.8 |
18.3 |
17.6 |
17.8 |
12 |
| 2025/09/03 |
17.75 |
17.9 |
17.4 |
17.4 |
10 |
| 2025/09/04 |
17.4 |
17.6 |
17.2 |
17.5 |
19 |
| 2025/09/05 |
17.55 |
17.55 |
17.45 |
17.5 |
11 |
| 2025/09/08 |
17.5 |
17.5 |
17.35 |
17.35 |
13 |
| 2025/09/09 |
17.4 |
17.4 |
17.4 |
17.4 |
6 |
| 2025/09/10 |
17.7 |
17.75 |
17.5 |
17.75 |
37 |
| 2025/09/11 |
17.5 |
17.5 |
17.5 |
17.5 |
2 |
| 2025/09/12 |
17.7 |
17.95 |
17.7 |
17.95 |
12 |
| 2025/09/15 |
17.95 |
17.95 |
17.55 |
17.65 |
5 |
| 2025/09/16 |
17.7 |
17.7 |
17.6 |
17.6 |
2 |
| 2025/09/17 |
17.6 |
17.65 |
17.6 |
17.65 |
39 |
| 2025/09/18 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
| 2025/09/19 |
17.45 |
17.45 |
17.45 |
17.45 |
4 |
| 2025/09/22 |
17.6 |
17.6 |
17.45 |
17.45 |
19 |
| 2025/09/23 |
17 |
17.15 |
17 |
17.15 |
6 |
| 2025/09/24 |
17.15 |
17.2 |
17.15 |
17.15 |
6 |
| 2025/09/25 |
17.1 |
17.1 |
17 |
17 |
14 |
| 2025/09/26 |
16.9 |
17 |
16.75 |
16.95 |
11 |
| 2025/10/01 |
16.95 |
16.95 |
16.85 |
16.9 |
5 |
| 2025/10/02 |
16.6 |
16.6 |
16.25 |
16.45 |
17 |
| 2025/10/03 |
16.45 |
16.45 |
16.15 |
16.15 |
15 |
| 2025/10/07 |
16.2 |
16.3 |
16.05 |
16.3 |
9 |
| 2025/10/08 |
16.2 |
16.2 |
16.15 |
16.15 |
7 |
| 2025/10/09 |
16.2 |
16.3 |
16.2 |
16.3 |
5 |
| 2025/10/13 |
16.1 |
16.7 |
16.1 |
16.7 |
13 |
| 2025/10/14 |
16.7 |
17.05 |
16.05 |
16.1 |
17 |
| 2025/10/15 |
16.3 |
16.3 |
16.1 |
16.1 |
15 |
| 2025/10/16 |
16.1 |
16.1 |
16 |
16 |
5 |
| 2025/10/17 |
16.05 |
16.05 |
16 |
16.05 |
11 |
| 2025/10/20 |
16.2 |
16.2 |
16.2 |
16.2 |
3 |
| 2025/10/21 |
15.9 |
15.9 |
15.15 |
15.5 |
21 |
| 2025/10/22 |
15.4 |
15.5 |
15.4 |
15.5 |
3 |
| 2025/10/23 |
15.45 |
15.7 |
15.45 |
15.7 |
14 |
| 2025/10/27 |
15.6 |
15.65 |
15.45 |
15.45 |
15 |
| 2025/10/28 |
15.65 |
15.8 |
15.5 |
15.8 |
14 |
| 2025/10/29 |
15.9 |
15.9 |
15.55 |
15.55 |
3 |
| 2025/10/30 |
15.55 |
15.55 |
14.75 |
14.85 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威力暘-創 (6988) 股票走勢分析
對未來股價趨勢的判…
威力暘-創 (6988) 股票走勢分析
對未來股價趨勢的判斷
基於對威力暘-創 (6988) 近 90 天 K 線圖的觀察,可以明確判斷其未來數天至數週的股價趨勢 **極有可能持續下跌**。主要理由如下:
- 明顯的下降趨勢: 整體股價自 2025 年 5 月以來呈現持續下跌的態勢,尤其是在近期(2025 年 9 月至今),跌勢更為明顯。
- 移動平均線的壓制: 代表短期趨勢的 MA5(綠色線)持續位於代表中期趨勢的 MA20(黃色線)之下,且兩條均線均呈向下趨勢。這顯示市場的短期賣壓強於買盤,進一步鞏固了下降趨勢。
- 近期股價表現: 最近幾個交易日,股價雖然偶有反彈,但收盤價仍舊處於 MA5 和 MA20 的下方,且反彈力度有限。特別是 2025 年 10 月 29 日的 K 線,雖然收盤價略高於最低價,但整體仍呈現下跌格局。
- 成交量變化: 雖然近期成交量柱狀圖的變化不盡規則,但觀察過去數個月,在股價下跌的過程中,時常伴隨著較大的成交量(紅色柱狀圖代表上漲,綠色代表下跌,而這裡成交量柱狀圖的顏色與股價漲跌無直接關聯,而是代表成交量大小)。不過,在近期連續下跌後,成交量並未出現明顯放大來支撐反彈,這也暗示了市場追價意願不高。
未來目標價格區間
基於上述的分析,預計未來數天至數週,威力暘-創 (6988) 的股價將可能在 **15.5 元至 17.0 元** 的區間內波動,並有機會測試更低的價位。
總結與操作建議
綜上所述,威力暘-創 (6988) 在未來數天至數週內,股價 **趨勢預計將維持下跌格局**。股價可能在 **15.5 元至 17.0 元** 的區間內進行交易,且存在進一步下跌的風險。
針對散戶投資人關心的「XX股票可以買嗎」這個問題,對於威力暘-創 (6988) 這檔股票,目前的走勢顯示 **不建議在此時進行買入操作**。
具體操作建議:
- 不建議買入: 鑑於當前明顯的下降趨勢、移動平均線的空頭排列以及缺乏強勁的止跌訊號,目前的價位不適合進場買入。
- 規避風險: 如果目前持有該股票,建議謹慎觀察,並考慮在反彈時減少持倉,以規避進一步的下跌風險。
- 等待訊號: 若對該股票有長期投資的興趣,則應等待股價出現明顯的止跌跡象,例如股價能有效站上 MA5 和 MA20,且兩條均線開始轉為向上,並伴隨持續放大的成交量。
- 關注基本面: 技術分析僅為參考,建議投資人仍應關注該公司的基本面、產業前景及市場消息,進行全面的評估。
請注意,此分析僅基於提供的 K 線圖資訊,並未包含其他基本面、消息面或總體經濟的考量。投資決策應自行判斷,並為自己的投資行為負責。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
8.44% |
26.8% |
64.69% |
220 |
| 2024/12/06 |
9.34% |
25.91% |
64.69% |
232 |
| 2024/12/13 |
9.45% |
25.88% |
64.61% |
235 |
| 2024/12/20 |
9.47% |
25.85% |
64.61% |
241 |
| 2024/12/27 |
9.74% |
25.6% |
64.61% |
244 |
| 2025/01/03 |
9.74% |
26.28% |
63.92% |
247 |
| 2025/01/10 |
9.75% |
26.29% |
63.89% |
269 |
| 2025/01/17 |
9.34% |
26.43% |
64.15% |
274 |
| 2025/01/22 |
8.58% |
26.08% |
65.26% |
270 |
| 2025/02/07 |
8.29% |
26.21% |
65.43% |
267 |
| 2025/02/14 |
8.5% |
25.58% |
65.86% |
267 |
| 2025/02/21 |
8.44% |
25.59% |
65.9% |
266 |
| 2025/02/27 |
8.45% |
25.44% |
66.04% |
268 |
| 2025/03/07 |
8.65% |
25.24% |
66.04% |
277 |
| 2025/03/14 |
8.68% |
24.96% |
66.3% |
278 |
| 2025/03/21 |
8.68% |
25.21% |
66.06% |
279 |
| 2025/03/28 |
8.67% |
25.19% |
66.06% |
288 |
| 2025/04/02 |
8.66% |
25.21% |
66.06% |
291 |
| 2025/04/11 |
8.54% |
26% |
65.4% |
300 |
| 2025/04/18 |
8.55% |
26% |
65.4% |
298 |
| 2025/04/25 |
8.77% |
26.7% |
64.47% |
298 |
| 2025/05/02 |
8.95% |
26.68% |
64.3% |
298 |
| 2025/05/09 |
8.96% |
26.68% |
64.3% |
298 |
| 2025/05/16 |
9% |
26.67% |
64.26% |
304 |
| 2025/05/23 |
8.99% |
26.69% |
64.25% |
303 |
| 2025/05/29 |
8.95% |
26.71% |
64.25% |
304 |
| 2025/06/06 |
8.86% |
26.8% |
64.25% |
303 |
| 2025/06/13 |
8.88% |
26.8% |
64.24% |
305 |
| 2025/06/20 |
8.9% |
26.8% |
64.23% |
307 |
| 2025/06/27 |
8.89% |
27.1% |
63.95% |
309 |
| 2025/07/04 |
9.07% |
26.93% |
63.94% |
311 |
| 2025/07/11 |
9.09% |
26.91% |
63.93% |
308 |
| 2025/07/18 |
9.35% |
26.68% |
63.9% |
321 |
| 2025/07/25 |
9.34% |
26.69% |
63.91% |
323 |
| 2025/08/01 |
9.35% |
26.69% |
63.89% |
327 |
| 2025/08/08 |
9.4% |
26.66% |
63.86% |
332 |
| 2025/08/15 |
9.4% |
26.65% |
63.87% |
338 |
| 2025/08/22 |
9.35% |
26.65% |
63.92% |
332 |
| 2025/08/29 |
9.38% |
26.65% |
63.9% |
334 |
| 2025/09/05 |
9.5% |
26.65% |
63.77% |
338 |
| 2025/09/12 |
9.69% |
26.65% |
63.6% |
342 |
| 2025/09/19 |
9.69% |
26.64% |
63.58% |
345 |
| 2025/09/26 |
9.34% |
27.08% |
63.51% |
340 |
| 2025/10/03 |
9.35% |
27.08% |
63.51% |
339 |
| 2025/10/09 |
9.33% |
27.08% |
63.52% |
341 |
| 2025/10/17 |
9.34% |
27.01% |
63.56% |
337 |
| 2025/10/23 |
9.8% |
28.25% |
61.89% |
369 |
評論討論區
發表評論
ANONYMOUS在2025/05/13 17:23
#6988
還ai分析,這不就股票老輸的貼文