成信實業*-創(6969)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36 |
36.95 |
35.95 |
36.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
29 |
29.05 |
28.8 |
28.8 |
41 |
| 2025/05/12 |
28.8 |
29.5 |
28.8 |
29.5 |
27 |
| 2025/05/13 |
29.5 |
32.45 |
29.5 |
30.4 |
35 |
| 2025/05/14 |
30.3 |
30.8 |
30.3 |
30.7 |
73 |
| 2025/05/15 |
30 |
30.1 |
28.8 |
30.1 |
24 |
| 2025/05/16 |
30.1 |
30.1 |
30.1 |
30.1 |
3 |
| 2025/05/19 |
28.8 |
29.45 |
28 |
29.2 |
26 |
| 2025/05/20 |
31.5 |
31.5 |
29.6 |
30.3 |
22 |
| 2025/05/21 |
30.35 |
30.45 |
30 |
30.15 |
20 |
| 2025/05/22 |
30 |
30.25 |
29.95 |
30.25 |
24 |
| 2025/05/23 |
30 |
30.15 |
30 |
30.1 |
6 |
| 2025/05/26 |
30.1 |
30.25 |
30 |
30.25 |
86 |
| 2025/05/27 |
30.1 |
30.4 |
30.1 |
30.4 |
21 |
| 2025/05/28 |
30.2 |
30.8 |
30 |
30.45 |
34 |
| 2025/05/29 |
30.95 |
30.95 |
30 |
30.5 |
28 |
| 2025/06/02 |
31 |
31 |
29.6 |
30.85 |
31 |
| 2025/06/03 |
30.05 |
30.65 |
30.05 |
30.1 |
6 |
| 2025/06/04 |
30.1 |
30.2 |
29.5 |
29.5 |
23 |
| 2025/06/05 |
30.2 |
30.4 |
30.2 |
30.4 |
5 |
| 2025/06/06 |
29.7 |
30.4 |
29.7 |
29.8 |
18 |
| 2025/06/09 |
29.8 |
30.3 |
29.8 |
30.15 |
16 |
| 2025/06/10 |
30.15 |
30.35 |
30 |
30.35 |
23 |
| 2025/06/11 |
30.2 |
30.2 |
29.8 |
30.1 |
23 |
| 2025/06/12 |
30 |
30.1 |
29.55 |
30.1 |
27 |
| 2025/06/13 |
29.1 |
32 |
29.1 |
30.1 |
32 |
| 2025/06/16 |
30.1 |
30.3 |
29 |
30.15 |
28 |
| 2025/06/17 |
30.1 |
33 |
30 |
31.45 |
36 |
| 2025/06/18 |
31.2 |
33 |
31.2 |
32.8 |
47 |
| 2025/06/19 |
32.55 |
35.85 |
32.55 |
35 |
64 |
| 2025/06/20 |
33.8 |
36.5 |
32.8 |
35.6 |
73 |
| 2025/06/23 |
35 |
36 |
33 |
36 |
50 |
| 2025/06/24 |
35.6 |
37 |
35 |
35.1 |
55 |
| 2025/06/25 |
35.1 |
35.1 |
34.4 |
34.65 |
17 |
| 2025/06/26 |
34.5 |
35.75 |
34.5 |
34.9 |
18 |
| 2025/06/27 |
35.2 |
35.2 |
34.8 |
34.95 |
13 |
| 2025/06/30 |
35 |
35.6 |
35 |
35.6 |
15 |
| 2025/07/01 |
36 |
38.15 |
36 |
38.15 |
50 |
| 2025/07/02 |
38.5 |
40.35 |
38.5 |
39.55 |
61 |
| 2025/07/03 |
38.9 |
42 |
38.8 |
41.85 |
93 |
| 2025/07/04 |
41.55 |
41.55 |
38.85 |
40.75 |
58 |
| 2025/07/07 |
41.95 |
42.1 |
39.6 |
40.6 |
62 |
| 2025/07/08 |
39.35 |
41 |
39.35 |
41 |
29 |
| 2025/07/09 |
40.5 |
40.9 |
40 |
40.9 |
35 |
| 2025/07/10 |
41 |
41.7 |
40.5 |
41.3 |
37 |
| 2025/07/11 |
41.75 |
42.4 |
41.1 |
42 |
58 |
| 2025/07/14 |
41.95 |
42.25 |
41.5 |
42.05 |
86 |
| 2025/07/15 |
42.1 |
42.55 |
42.05 |
42.5 |
51 |
| 2025/07/16 |
42.55 |
43.95 |
42.5 |
42.9 |
113 |
| 2025/07/17 |
43 |
43.4 |
42.95 |
43.25 |
84 |
| 2025/07/18 |
43 |
43.45 |
43 |
43.15 |
67 |
| 2025/07/21 |
43.2 |
43.3 |
43.15 |
43.2 |
28 |
| 2025/07/22 |
43.85 |
43.85 |
43.2 |
43.25 |
35 |
| 2025/07/23 |
43.7 |
44.05 |
43.3 |
44.05 |
46 |
| 2025/07/24 |
44.95 |
48.45 |
44.95 |
48.3 |
136 |
| 2025/07/25 |
47.6 |
48.8 |
46.6 |
48.8 |
44 |
| 2025/07/28 |
47.2 |
51.5 |
47.1 |
49 |
92 |
| 2025/07/29 |
49.3 |
52.8 |
48.9 |
52.5 |
116 |
| 2025/07/30 |
52.7 |
53.7 |
51.4 |
51.9 |
155 |
| 2025/07/31 |
51.7 |
51.9 |
46.8 |
47.7 |
91 |
| 2025/08/01 |
47.7 |
50.9 |
47.7 |
50.3 |
45 |
| 2025/08/04 |
50.3 |
50.5 |
48.85 |
48.95 |
24 |
| 2025/08/05 |
50 |
50 |
49 |
49 |
19 |
| 2025/08/06 |
48.05 |
48.05 |
46.5 |
47.65 |
44 |
| 2025/08/07 |
47.75 |
50 |
47.75 |
50 |
31 |
| 2025/08/08 |
49.95 |
49.95 |
48.35 |
49.5 |
12 |
| 2025/08/11 |
49.8 |
49.8 |
49.5 |
49.5 |
5 |
| 2025/08/12 |
47.9 |
47.9 |
46 |
46.75 |
44 |
| 2025/08/13 |
46.7 |
46.75 |
44 |
44 |
51 |
| 2025/08/14 |
43.5 |
43.5 |
39.65 |
42.7 |
115 |
| 2025/08/15 |
42.7 |
43 |
41.65 |
42.7 |
31 |
| 2025/08/18 |
42.7 |
42.7 |
41.7 |
41.9 |
26 |
| 2025/08/19 |
41.9 |
41.9 |
41 |
41.8 |
29 |
| 2025/08/20 |
41 |
41 |
39.25 |
39.25 |
61 |
| 2025/08/21 |
39.25 |
39.5 |
39.25 |
39.3 |
14 |
| 2025/08/22 |
39 |
39.1 |
38 |
38.9 |
33 |
| 2025/08/25 |
38.9 |
42.15 |
38.9 |
42.15 |
139 |
| 2025/08/26 |
42.15 |
42.8 |
41.25 |
41.8 |
111 |
| 2025/08/27 |
41.8 |
42.2 |
41.8 |
42.2 |
4 |
| 2025/08/28 |
41.5 |
41.5 |
41.2 |
41.3 |
25 |
| 2025/08/29 |
40.75 |
44.45 |
40.5 |
44.45 |
48 |
| 2025/09/01 |
42.3 |
42.3 |
40.5 |
41 |
75 |
| 2025/09/02 |
40.75 |
40.75 |
40.1 |
40.5 |
22 |
| 2025/09/03 |
40.15 |
40.4 |
39.9 |
40.4 |
13 |
| 2025/09/04 |
40.7 |
40.7 |
39.8 |
40 |
25 |
| 2025/09/05 |
40.5 |
40.6 |
39.55 |
39.6 |
34 |
| 2025/09/08 |
39.1 |
40 |
39 |
39.4 |
18 |
| 2025/09/09 |
40 |
40 |
39.35 |
39.35 |
15 |
| 2025/09/10 |
39.35 |
39.5 |
39.25 |
39.5 |
11 |
| 2025/09/11 |
39.3 |
40.15 |
39.3 |
39.65 |
25 |
| 2025/09/12 |
39.5 |
39.85 |
39.5 |
39.65 |
7 |
| 2025/09/15 |
39.6 |
40.75 |
39.5 |
40.55 |
16 |
| 2025/09/16 |
41.5 |
41.5 |
39.2 |
40.7 |
37 |
| 2025/09/17 |
39.85 |
39.85 |
39.1 |
39.8 |
47 |
| 2025/09/18 |
39.65 |
41.8 |
39.55 |
41.8 |
17 |
| 2025/09/19 |
40.4 |
40.4 |
39.7 |
40.1 |
29 |
| 2025/09/22 |
39.5 |
39.5 |
39.5 |
39.5 |
1 |
| 2025/09/23 |
39.5 |
39.5 |
39.25 |
39.35 |
13 |
| 2025/09/24 |
39.4 |
39.7 |
38.95 |
38.95 |
18 |
| 2025/09/25 |
40.05 |
42.75 |
39.45 |
39.45 |
25 |
| 2025/09/26 |
39.3 |
39.3 |
35.8 |
38.65 |
24 |
| 2025/09/30 |
37.8 |
38.45 |
37.55 |
37.8 |
32 |
| 2025/10/01 |
37.35 |
38.2 |
37.35 |
38.15 |
16 |
| 2025/10/02 |
38.8 |
38.8 |
38.15 |
38.15 |
9 |
| 2025/10/03 |
38 |
39 |
38 |
39 |
22 |
| 2025/10/07 |
39.5 |
39.5 |
37.7 |
38.95 |
26 |
| 2025/10/08 |
38.5 |
38.95 |
38.5 |
38.95 |
12 |
| 2025/10/09 |
38.1 |
38.5 |
37.7 |
38.5 |
23 |
| 2025/10/13 |
38.2 |
38.2 |
37.25 |
37.3 |
30 |
| 2025/10/14 |
37.55 |
37.55 |
37.5 |
37.5 |
9 |
| 2025/10/15 |
37.7 |
37.7 |
37.25 |
37.5 |
49 |
| 2025/10/16 |
37.5 |
38 |
37.5 |
37.95 |
15 |
| 2025/10/17 |
37.4 |
37.85 |
37.05 |
37.85 |
18 |
| 2025/10/20 |
37.8 |
37.8 |
37.8 |
37.8 |
2 |
| 2025/10/21 |
37.75 |
37.75 |
35.8 |
36 |
33 |
| 2025/10/22 |
36.2 |
36.2 |
35.8 |
36.2 |
23 |
| 2025/10/23 |
35.8 |
36.2 |
35.5 |
35.5 |
25 |
| 2025/10/27 |
35.5 |
38.5 |
35.5 |
37.05 |
14 |
| 2025/10/28 |
37 |
37 |
36.5 |
36.5 |
9 |
| 2025/10/29 |
37.1 |
37.8 |
37.1 |
37.3 |
25 |
| 2025/10/30 |
36 |
36.95 |
35.95 |
36.4 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
成信實業*-創 (6969) 股票走勢分析與操作建議
趨勢…
成信實業*-創 (6969) 股票走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的成交量、日K線、MA5(五日移動平均線)及MA20(二十日移動平均線),預計未來數天至數週,成信實業*-創 (6969) 的股價將呈現盤整偏弱的趨勢。主要理由如下:
- MA5與MA20的排列: 觀察圖表,MA5(綠色線)目前位於MA20(黃色線)下方,且兩條移動平均線呈現向下趨勢,這是空頭排列的典型跡象,顯示短期均線壓力較大,預示著股價可能繼續下跌或橫盤整理。
- 近期股價表現: 自2025年8月下旬觸及波段高點後,股價便開始持續下滑,並在MA20下方震盪。儘管在10月中旬出現短暫反彈,但未能有效突破MA20,隨後又回到MA20下方。
- 成交量變化: 整體而言,在股價下跌期間,成交量並未出現明顯的放大,顯示市場追價意願不強,下方支撐力道也相對有限。在反彈階段,成交量也未呈現持續增長,進一步加劇了上攻的疑慮。
- 波動區間: 近期股價主要在35元至39元之間波動,顯示在目前的價格區間內,買賣雙方力量較為均衡,但移動平均線的向下趨勢暗示了下檔的壓力可能會逐漸顯現。
未來目標價格區間
基於上述分析,預計成信實業*-創 (6969) 的股價在未來數天至數週內,可能會在34元至38元的區間內震盪。若跌破34元的關鍵支撐,則有進一步探低的可能,下方可能測試32元附近的價位;反之,若能有效帶量突破MA20(目前約在39元附近),則有機會向上挑戰40元甚至更高。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對成信實業*-創 (6969) 這檔股票,目前的股價走勢和技術指標顯示,現階段不建議散戶投資人追高買進。
以下是具體的操作建議:
- 謹慎觀望,避免追高: 由於股價處於MA20下方且移動平均線呈現空頭排列,短期內上漲動能不足,追高風險較高。建議投資人保持觀望,等待更明確的趨勢訊號出現。
- 關注下方支撐: 留意股價是否會測試34元的支撐位。若股價在此價位獲得有效支撐並出現反彈跡象,可以考慮小額試探性買進,但需嚴格設定停損點。
- 尋求突破訊號: 若股價能放量有效站穩MA20之上,並持續向上推進,則可視為一個潛在的買進訊號。但此情況的機率目前看來較低。
- 風險控管,嚴設停損: 無論何種操作,都必須建立嚴格的停損機制。若股價持續下跌,跌破關鍵支撐,應果斷出場,避免擴大損失。對於散戶而言,保住資金是首要任務。
- 不適合長線投資: 從這90天的K線圖來看,該股票經歷了一段上漲後進入了較長的盤整下跌階段,目前並未展現出強勁的長期上漲動能。長線投資者應尋找趨勢更為明確的標的。
趨勢預測與目標區間重申
總結而言,基於現有的圖表資訊,預測成信實業*-創 (6969) 在未來數天至數週內將維持盤整偏弱的趨勢,股價預計將在34元至38元的區間內波動。
結論
對於散戶投資人而言,目前時點面對成信實業*-創 (6969) 的疑問,建議採取謹慎觀望的態度,暫時不宜積極買進,應等待股價出現更明確的止跌反彈訊號或放量突破關鍵壓力後再考慮介入,並務必嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/27 |
14.55% |
25.14% |
60.24% |
771 |
| 2024/10/04 |
14.79% |
24.89% |
60.24% |
772 |
| 2024/10/11 |
14.56% |
25.12% |
60.24% |
761 |
| 2024/10/18 |
15.73% |
26.91% |
57.29% |
762 |
| 2024/10/25 |
14.87% |
27.77% |
57.29% |
762 |
| 2024/11/01 |
14.69% |
27.96% |
57.29% |
723 |
| 2024/11/08 |
15.96% |
26.67% |
57.29% |
792 |
| 2024/11/15 |
15.64% |
27.01% |
57.29% |
803 |
| 2024/11/22 |
15.62% |
27.04% |
57.29% |
803 |
| 2024/11/29 |
15.68% |
26.95% |
57.29% |
800 |
| 2024/12/06 |
15.65% |
26.99% |
57.29% |
797 |
| 2024/12/13 |
15.93% |
26.72% |
57.29% |
793 |
| 2024/12/20 |
15.62% |
27.01% |
57.29% |
768 |
| 2024/12/27 |
15.62% |
27.01% |
57.29% |
769 |
| 2025/01/03 |
15.56% |
27.09% |
57.29% |
766 |
| 2025/01/10 |
16% |
26.64% |
57.29% |
769 |
| 2025/01/17 |
15.38% |
27.25% |
57.29% |
779 |
| 2025/01/22 |
16.06% |
26.59% |
57.29% |
794 |
| 2025/02/07 |
16.37% |
26.28% |
57.29% |
798 |
| 2025/02/14 |
15.65% |
26.99% |
57.29% |
797 |
| 2025/02/21 |
15.85% |
26.78% |
57.29% |
806 |
| 2025/02/27 |
15.86% |
26.77% |
57.29% |
809 |
| 2025/03/07 |
15.78% |
26.85% |
57.29% |
808 |
| 2025/03/14 |
15.82% |
26.81% |
57.29% |
811 |
| 2025/03/21 |
15.99% |
26.67% |
57.28% |
844 |
| 2025/03/28 |
16.29% |
26.35% |
57.27% |
843 |
| 2025/04/02 |
16.32% |
26.33% |
57.27% |
840 |
| 2025/04/11 |
16.36% |
26.3% |
57.27% |
847 |
| 2025/04/18 |
16.64% |
26.01% |
57.27% |
864 |
| 2025/04/25 |
17.37% |
25.29% |
57.27% |
866 |
| 2025/05/02 |
17.43% |
25.23% |
57.27% |
867 |
| 2025/05/09 |
17.63% |
25.03% |
57.27% |
863 |
| 2025/05/16 |
17.6% |
25.07% |
57.27% |
869 |
| 2025/05/23 |
17.6% |
25.07% |
57.27% |
869 |
| 2025/05/29 |
17.88% |
24.79% |
57.27% |
872 |
| 2025/06/06 |
18.12% |
24.53% |
57.27% |
875 |
| 2025/06/13 |
18.08% |
24.57% |
57.27% |
878 |
| 2025/06/20 |
18.11% |
24.54% |
57.27% |
886 |
| 2025/06/27 |
18.42% |
24.23% |
57.27% |
874 |
| 2025/07/04 |
18.18% |
24.49% |
57.27% |
852 |
| 2025/07/11 |
18.29% |
24.46% |
57.19% |
847 |
| 2025/07/18 |
18.51% |
24.36% |
57.06% |
828 |
| 2025/07/25 |
18.22% |
24.78% |
56.93% |
819 |
| 2025/08/01 |
18.17% |
24.9% |
56.85% |
794 |
| 2025/08/08 |
17.84% |
25.23% |
56.85% |
789 |
| 2025/08/15 |
17.63% |
22.77% |
59.52% |
783 |
| 2025/08/22 |
17.51% |
22.93% |
59.5% |
780 |
| 2025/08/29 |
17.09% |
23.28% |
59.56% |
786 |
| 2025/09/05 |
17.49% |
23.01% |
59.46% |
791 |
| 2025/09/12 |
17.8% |
22.7% |
59.43% |
798 |
| 2025/09/19 |
17.76% |
22.67% |
59.49% |
795 |
| 2025/09/26 |
17.77% |
22.64% |
59.51% |
792 |
| 2025/10/03 |
17.73% |
22.68% |
59.51% |
794 |
| 2025/10/09 |
17.74% |
22.67% |
59.51% |
798 |
| 2025/10/17 |
17.89% |
22.42% |
59.61% |
802 |
| 2025/10/23 |
17.91% |
22.41% |
59.61% |
796 |
評論討論區
發表評論
目前尚無評論