奕力-KY(6962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.55 | 44.85 | 43.55 | 43.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 51.9 | 52.3 | 50.9 | 51.3 | 4,754 |
| 2025/05/12 | 51.9 | 53.9 | 51.7 | 52.9 | 4,819 |
| 2025/05/13 | 55.2 | 57.6 | 54.9 | 55.5 | 9,821 |
| 2025/05/14 | 56.8 | 60.4 | 56.3 | 59.5 | 17,239 |
| 2025/05/15 | 59.3 | 59.8 | 56 | 56.2 | 19,090 |
| 2025/05/16 | 56 | 57.3 | 55.5 | 56.3 | 6,515 |
| 2025/05/19 | 56 | 56 | 54.3 | 54.4 | 5,386 |
| 2025/05/20 | 55 | 56 | 54.9 | 55.1 | 4,259 |
| 2025/05/21 | 55.9 | 58.6 | 55.9 | 57.2 | 12,398 |
| 2025/05/22 | 57.2 | 58.5 | 56.5 | 56.8 | 11,367 |
| 2025/05/23 | 57 | 57.2 | 56 | 56.3 | 5,170 |
| 2025/05/26 | 56.5 | 56.9 | 54.9 | 55.3 | 4,589 |
| 2025/05/27 | 55.9 | 55.9 | 54.7 | 55.1 | 2,764 |
| 2025/05/28 | 55.9 | 56.9 | 54.8 | 54.9 | 4,640 |
| 2025/05/29 | 55.5 | 57.3 | 55.2 | 57.3 | 8,152 |
| 2025/06/02 | 57.4 | 58.3 | 55.3 | 55.5 | 11,133 |
| 2025/06/03 | 56.2 | 56.7 | 55.5 | 55.6 | 4,860 |
| 2025/06/04 | 56 | 57.9 | 56 | 57.1 | 6,721 |
| 2025/06/05 | 58.3 | 58.3 | 56.8 | 56.9 | 8,406 |
| 2025/06/06 | 57.4 | 58 | 56.6 | 57.3 | 5,815 |
| 2025/06/09 | 57.5 | 57.8 | 56.6 | 57.3 | 3,463 |
| 2025/06/10 | 57.3 | 59.2 | 57.1 | 57.8 | 10,173 |
| 2025/06/11 | 56 | 56 | 53.2 | 54.4 | 12,573 |
| 2025/06/12 | 54.1 | 55.3 | 53.8 | 55 | 4,170 |
| 2025/06/13 | 54.9 | 55.2 | 53.5 | 53.8 | 4,389 |
| 2025/06/16 | 53.3 | 53.6 | 52.5 | 53.5 | 3,006 |
| 2025/06/17 | 54.2 | 54.7 | 53.5 | 53.5 | 2,669 |
| 2025/06/18 | 53.7 | 53.9 | 53.4 | 53.4 | 1,911 |
| 2025/06/19 | 53.5 | 53.6 | 51.8 | 52 | 3,544 |
| 2025/06/20 | 52 | 52.5 | 51 | 52 | 3,006 |
| 2025/06/23 | 51.8 | 53 | 50.7 | 52.9 | 2,972 |
| 2025/06/24 | 53.8 | 54.2 | 53.2 | 53.5 | 2,682 |
| 2025/06/25 | 54.2 | 54.8 | 53.1 | 54.5 | 3,088 |
| 2025/06/26 | 54.9 | 55 | 54 | 54 | 2,364 |
| 2025/06/27 | 54.1 | 55 | 53.5 | 54.3 | 2,619 |
| 2025/06/30 | 54.7 | 54.8 | 53.5 | 53.5 | 2,232 |
| 2025/07/01 | 53.7 | 55.1 | 53.5 | 53.5 | 3,730 |
| 2025/07/02 | 53.9 | 53.9 | 53.2 | 53.3 | 1,414 |
| 2025/07/03 | 53.9 | 54.9 | 53.8 | 54 | 2,149 |
| 2025/07/04 | 53.4 | 53.5 | 51.3 | 51.9 | 6,685 |
| 2025/07/07 | 51 | 51.8 | 50.7 | 51.1 | 1,602 |
| 2025/07/08 | 51.1 | 51.1 | 50.3 | 50.5 | 1,538 |
| 2025/07/09 | 50.7 | 52.4 | 50.3 | 52.2 | 2,139 |
| 2025/07/10 | 52.7 | 52.7 | 51.5 | 51.8 | 1,382 |
| 2025/07/11 | 51.6 | 53.4 | 51.6 | 53.3 | 2,816 |
| 2025/07/14 | 53.9 | 54.1 | 53.1 | 53.3 | 2,225 |
| 2025/07/15 | 53.5 | 53.9 | 52.9 | 53 | 1,628 |
| 2025/07/16 | 53 | 53.7 | 52.9 | 53 | 1,407 |
| 2025/07/17 | 53.3 | 53.8 | 53 | 53.5 | 1,302 |
| 2025/07/18 | 53.9 | 54 | 52.2 | 52.6 | 2,228 |
| 2025/07/21 | 52.6 | 53.1 | 52.3 | 52.6 | 1,065 |
| 2025/07/22 | 52.7 | 52.8 | 50.8 | 50.9 | 2,792 |
| 2025/07/23 | 51.3 | 52.1 | 51.3 | 51.9 | 1,341 |
| 2025/07/24 | 51.9 | 52.1 | 51.1 | 51.3 | 1,527 |
| 2025/07/25 | 51.5 | 52.6 | 51.1 | 51.7 | 1,682 |
| 2025/07/28 | 52.6 | 52.6 | 51.6 | 51.6 | 1,877 |
| 2025/07/29 | 49.8 | 50.3 | 49.2 | 49.2 | 2,657 |
| 2025/07/30 | 49.3 | 49.6 | 48.7 | 48.9 | 1,677 |
| 2025/07/31 | 49 | 49 | 46.65 | 46.7 | 6,074 |
| 2025/08/01 | 46 | 47.6 | 45.15 | 47.3 | 2,334 |
| 2025/08/04 | 46.85 | 47.35 | 46 | 46.95 | 1,488 |
| 2025/08/05 | 47.2 | 48.05 | 47.2 | 47.5 | 1,691 |
| 2025/08/06 | 47.6 | 47.6 | 46.4 | 46.5 | 2,379 |
| 2025/08/07 | 46.5 | 47.1 | 46 | 46.65 | 2,245 |
| 2025/08/08 | 46.85 | 47.3 | 46.7 | 46.8 | 1,324 |
| 2025/08/11 | 46.6 | 47.65 | 46 | 47.15 | 1,716 |
| 2025/08/12 | 47.15 | 48 | 47.05 | 47.7 | 1,838 |
| 2025/08/13 | 48.35 | 48.8 | 47.75 | 48.1 | 2,189 |
| 2025/08/14 | 48.3 | 49.75 | 48.25 | 49.45 | 3,076 |
| 2025/08/15 | 49.9 | 49.9 | 48.35 | 48.5 | 3,589 |
| 2025/08/18 | 48.8 | 48.85 | 46.8 | 47 | 3,434 |
| 2025/08/19 | 47 | 47.25 | 46.3 | 46.5 | 1,940 |
| 2025/08/20 | 46.5 | 46.65 | 45.65 | 45.75 | 2,013 |
| 2025/08/21 | 46 | 46.7 | 46 | 46.65 | 1,132 |
| 2025/08/22 | 45.2 | 45.4 | 44.5 | 44.55 | 5,143 |
| 2025/08/25 | 45 | 45.05 | 43.95 | 44.05 | 3,230 |
| 2025/08/26 | 44.5 | 44.5 | 43.7 | 43.85 | 2,297 |
| 2025/08/27 | 44 | 44.3 | 43.45 | 43.5 | 2,969 |
| 2025/08/28 | 44.15 | 46 | 44.15 | 45.1 | 4,728 |
| 2025/08/29 | 45.4 | 45.4 | 43.8 | 43.8 | 3,703 |
| 2025/09/01 | 43.65 | 43.65 | 42.15 | 42.3 | 2,977 |
| 2025/09/02 | 42.55 | 42.95 | 42.2 | 42.75 | 1,442 |
| 2025/09/03 | 43.15 | 43.35 | 42.6 | 42.7 | 2,109 |
| 2025/09/04 | 42.7 | 43.4 | 42.7 | 43.05 | 1,855 |
| 2025/09/05 | 43.2 | 44.3 | 42.8 | 44.05 | 2,666 |
| 2025/09/08 | 44.75 | 45.5 | 44.65 | 45 | 3,340 |
| 2025/09/09 | 45.1 | 45.2 | 44.2 | 44.35 | 2,416 |
| 2025/09/10 | 44.35 | 44.35 | 43.3 | 43.35 | 2,831 |
| 2025/09/11 | 43.6 | 43.6 | 42.3 | 42.3 | 2,570 |
| 2025/09/12 | 42.5 | 43.3 | 42.45 | 43.05 | 1,518 |
| 2025/09/15 | 43.25 | 43.65 | 42.9 | 43.15 | 1,429 |
| 2025/09/16 | 43.45 | 44.25 | 43.2 | 44.1 | 2,085 |
| 2025/09/17 | 44.2 | 44.35 | 43.8 | 44.05 | 1,729 |
| 2025/09/18 | 44.45 | 45.45 | 44.45 | 44.8 | 2,963 |
| 2025/09/19 | 45.15 | 45.75 | 44.6 | 44.7 | 2,546 |
| 2025/09/22 | 44.95 | 45 | 44.45 | 44.5 | 1,447 |
| 2025/09/23 | 44.7 | 44.75 | 43.85 | 43.9 | 1,535 |
| 2025/09/24 | 44.1 | 44.4 | 43.3 | 43.3 | 1,309 |
| 2025/09/25 | 43.25 | 44.05 | 43.15 | 43.15 | 1,161 |
| 2025/09/26 | 43.4 | 43.4 | 41.9 | 42.25 | 1,864 |
| 2025/09/30 | 42.5 | 42.7 | 42.2 | 42.4 | 872 |
| 2025/10/01 | 42.6 | 42.95 | 41.65 | 41.7 | 1,881 |
| 2025/10/02 | 42 | 42.35 | 41.25 | 41.3 | 1,747 |
| 2025/10/03 | 41.35 | 42.35 | 41.35 | 42 | 1,465 |
| 2025/10/07 | 42.1 | 42.85 | 42.1 | 42.85 | 1,607 |
| 2025/10/08 | 42.6 | 43.6 | 42.45 | 43.55 | 2,014 |
| 2025/10/09 | 43.85 | 44.3 | 43.55 | 43.6 | 2,330 |
| 2025/10/13 | 42.1 | 43.1 | 41.95 | 43.05 | 1,902 |
| 2025/10/14 | 43.4 | 45.2 | 42.75 | 42.9 | 3,867 |
| 2025/10/15 | 43.6 | 44.2 | 42.7 | 44.2 | 2,331 |
| 2025/10/16 | 44.2 | 45.6 | 43.95 | 44.2 | 3,024 |
| 2025/10/17 | 44.35 | 44.35 | 43.1 | 43.35 | 1,727 |
| 2025/10/20 | 43.55 | 44.05 | 43.4 | 43.95 | 1,073 |
| 2025/10/21 | 44.25 | 44.4 | 43.5 | 43.5 | 1,469 |
| 2025/10/22 | 43.45 | 43.7 | 43 | 43.3 | 1,011 |
| 2025/10/23 | 43.45 | 43.45 | 42.8 | 42.85 | 927 |
| 2025/10/27 | 43.55 | 44.8 | 43.5 | 44.05 | 2,246 |
| 2025/10/28 | 44.35 | 45.35 | 43.6 | 44.65 | 2,989 |
| 2025/10/29 | 45.25 | 45.45 | 44.3 | 44.4 | 2,987 |
| 2025/10/30 | 44.55 | 44.85 | 43.55 | 43.65 | 1,651 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奕力-KY (6962) 股價走勢分析與預測 基於對奕力-…
奕力-KY (6962) 股價走勢分析與預測
基於對奕力-KY (6962) 近 90 天 K 線圖的觀察,可以明確預測未來數天至數週股價將呈現盤整偏弱的趨勢。主要理由如下:
- 長期下跌趨勢確立: 自 2025 年 5 月以來,股價呈現明顯的下降趨勢,低點不斷探新低。
- 均線糾纏與壓制: MA5(短期均線)與 MA20(長期均線)在圖表中呈現糾纏狀態,且 MA20 持續向下彎曲,對股價形成壓制。近期 MA5 雖有反彈跡象,但尚未能有效突破 MA20 的壓制,顯示上攻動能不足。
- 量價關係不佳: 在股價下跌的過程中,成交量並未明顯萎縮,顯示賣壓持續存在。近期雖有局部反彈,但成交量並未顯著放大,難以支撐持續上漲。
- 反彈空間有限: 近期股價在 MA20 附近遭遇阻力,反彈幅度受限。
未來目標價格區間預測
考量到上述的分析,預測未來數天至數週,奕力-KY (6962) 的股價可能落在 40 元至 45 元 的區間。若未能有效突破 MA20 壓制並伴隨量能放大,則有機會回測前低,甚至有進一步下跌的風險。若能成功站穩並持續上漲,則 45 元將是重要的觀察關卡。
圖表細節分析
圖表顯示的是奕力-KY (6962) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的 90 天 K 線走勢,包含日 K 線、MA5、MA20 以及成交量柱狀圖。
關鍵觀察指標 指標 觀察分析 影響判斷 股價趨勢 整體呈現顯著的下降趨勢,期間雖有反彈,但未能扭轉頹勢。從最高點約 60 元附近一路下跌至目前的 40 多元。 長期空方趨勢確立,反彈力道需謹慎看待。 MA5 (短期均線) 近期呈現向上彎曲跡象,顯示短期買盤有所介入,試圖推升股價。然而,其走勢仍在 MA20 之下運行。 短期有反彈意圖,但需觀察能否持續並突破關鍵壓力。 MA20 (中期均線) 持續向下緩慢下滑,並對股價形成明顯的壓力。MA5 與 MA20 的距離一度擴大,近期則有收斂跡象,但尚未出現黃金交叉。 中長期趨勢偏弱, MA20 為重要的反壓區。 日 K 線 近期出現數根帶有下影線的紅 K,顯示在相對低點有承接力道。但同時也有不少紅 K 之後緊接著綠 K,顯示反彈的持續性不佳。部分 K 線實體較小,顯示多空雙方力量膠著。 市場情緒謹慎,逢低有買盤,但賣壓同樣存在。 成交量 在下跌過程中,成交量並未呈現明顯遞減,顯示賣壓持續。近期反彈時,成交量並未見顯著放大,與下跌時的量能相比,略顯不足。 量價配合不佳,不足以支撐持續上漲。 支撐與壓力 從圖表上看, MA20 附近(約 44-45 元)是近期的壓力區。下方的支撐區域則需要觀察 40 元整數關卡的表現。 若跌破 40 元,可能加速下跌;若能突破 MA20,則有望挑戰更高價位。 操作建議:
針對散戶投資人,關於「奕力-KY (6962) 可以買嗎」這個疑問,目前的建議是暫緩買進,採取觀望態度。
- 風險控管優先: 由於股價仍處於下降趨勢,且均線結構不利,貿然進場可能面臨虧損風險。
- 等待訊號出現: 建議等待明確的買進訊號,例如:
- 股價能有效站穩於 MA20 之上,且 MA5 形成黃金交叉 MA20。
- 成交量能持續放大,配合股價的有效上漲。
- 出現更強勁的底部形態,例如長紅棒或多根連續上漲的 K 線。
- 分批佈局的可能性: 若未來出現轉強訊號,且投資人對該股票基本面有信心,可考慮小額分批佈局。但初期不宜投入過多資金。
- 設定停損: 任何操作都應設定嚴格的停損點,以控制潛在的損失。
總結重申
奕力-KY (6962) 在經歷了一段時間的下跌後,目前處於盤整階段,但整體趨勢偏弱。預期未來數天至數週,股價將在 40 元至 45 元 區間震盪,並有較大的機率偏向區間下緣。散戶投資人應謹慎操作,暫緩進場,等待更明確的轉強訊號出現,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/12/27 | 16.62% | 9.59% | 73.71% | 16,958 |
| 2025/01/03 | 16.98% | 9.54% | 73.4% | 16,881 |
| 2025/01/10 | 17.13% | 9.59% | 73.2% | 16,755 |
| 2025/01/17 | 17.1% | 9.62% | 73.21% | 16,404 |
| 2025/01/22 | 16.96% | 9.65% | 73.31% | 16,179 |
| 2025/02/07 | 17.16% | 9.45% | 73.32% | 16,882 |
| 2025/02/14 | 18.49% | 9.73% | 71.72% | 19,369 |
| 2025/02/21 | 20.77% | 9.51% | 69.64% | 21,105 |
| 2025/02/27 | 21.99% | 9.73% | 68.21% | 21,901 |
| 2025/03/07 | 24.39% | 11.55% | 63.98% | 24,425 |
| 2025/03/14 | 26.45% | 12.19% | 61.28% | 26,412 |
| 2025/03/21 | 28.91% | 12.96% | 58.06% | 29,801 |
| 2025/03/28 | 29.89% | 12.63% | 57.4% | 30,476 |
| 2025/04/02 | 30.02% | 12.63% | 57.27% | 30,167 |
| 2025/04/11 | 30.25% | 12.39% | 57.29% | 29,738 |
| 2025/04/18 | 30.41% | 12.63% | 56.9% | 29,714 |
| 2025/04/25 | 30.46% | 12.79% | 56.69% | 29,550 |
| 2025/05/02 | 30.38% | 12.45% | 57.1% | 29,424 |
| 2025/05/09 | 30.68% | 12.54% | 56.7% | 29,610 |
| 2025/05/16 | 31.49% | 13.56% | 54.89% | 30,479 |
| 2025/05/23 | 33.11% | 14.26% | 52.55% | 32,127 |
| 2025/05/29 | 33.64% | 14.34% | 51.95% | 32,237 |
| 2025/06/06 | 34.54% | 14.78% | 50.6% | 32,872 |
| 2025/06/13 | 34.63% | 14.79% | 50.5% | 32,773 |
| 2025/06/20 | 34.37% | 15.08% | 50.49% | 32,483 |
| 2025/06/27 | 33.92% | 15.34% | 50.65% | 32,007 |
| 2025/07/04 | 33.89% | 15.41% | 50.63% | 31,678 |
| 2025/07/11 | 33.92% | 15.61% | 50.4% | 31,495 |
| 2025/07/18 | 33.5% | 15.76% | 50.67% | 31,064 |
| 2025/07/25 | 33.65% | 15.72% | 50.57% | 31,078 |
| 2025/08/01 | 34.56% | 15.46% | 49.9% | 31,389 |
| 2025/08/08 | 34.66% | 15.42% | 49.84% | 31,343 |
| 2025/08/15 | 34.22% | 15.82% | 49.89% | 30,892 |
| 2025/08/22 | 34.47% | 15.55% | 49.91% | 30,762 |
| 2025/08/29 | 34.98% | 15.39% | 49.55% | 30,730 |
| 2025/09/05 | 35.56% | 15.52% | 48.84% | 30,765 |
| 2025/09/12 | 35.67% | 14.72% | 49.53% | 30,548 |
| 2025/09/19 | 35.6% | 14.49% | 49.83% | 30,376 |
| 2025/09/26 | 35.31% | 14.69% | 49.93% | 30,135 |
| 2025/10/03 | 35.51% | 14.88% | 49.53% | 30,111 |
| 2025/10/09 | 35.4% | 14.9% | 49.63% | 29,933 |
| 2025/10/17 | 34.95% | 15.48% | 49.5% | 29,576 |
| 2025/10/23 | 34.93% | 15.06% | 49.92% | 29,508 |
目前尚無評論