現觀科(6906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103.5 | 105 | 101 | 105 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 145 | 145 | 141 | 141.5 | 480 |
| 2025/05/12 | 140.5 | 146 | 140.5 | 143.5 | 131 |
| 2025/05/13 | 147 | 148.5 | 142.5 | 145 | 132 |
| 2025/05/14 | 145 | 149 | 144 | 148 | 281 |
| 2025/05/15 | 146 | 146 | 141 | 146 | 785 |
| 2025/05/16 | 147 | 147 | 140 | 140 | 391 |
| 2025/05/19 | 139 | 139 | 134.5 | 135.5 | 192 |
| 2025/05/20 | 137.5 | 138.5 | 136 | 136.5 | 62 |
| 2025/05/21 | 136.5 | 137.5 | 135.5 | 136 | 89 |
| 2025/05/22 | 135 | 135 | 132.5 | 133.5 | 114 |
| 2025/05/23 | 135 | 145.5 | 135 | 140.5 | 314 |
| 2025/05/26 | 142 | 145 | 140.5 | 140.5 | 153 |
| 2025/05/27 | 142.5 | 142.5 | 138.5 | 139.5 | 52 |
| 2025/05/28 | 142 | 142 | 136.5 | 136.5 | 120 |
| 2025/05/29 | 138.5 | 141.5 | 135.5 | 138 | 134 |
| 2025/06/02 | 141 | 144 | 137.5 | 143 | 1,169 |
| 2025/06/03 | 144 | 144 | 138 | 140.5 | 741 |
| 2025/06/04 | 141 | 144 | 140 | 140 | 223 |
| 2025/06/05 | 141.5 | 141.5 | 137.5 | 138 | 292 |
| 2025/06/06 | 138.5 | 142 | 137 | 137 | 148 |
| 2025/06/09 | 139 | 143.5 | 139 | 143 | 297 |
| 2025/06/10 | 142 | 142 | 138.5 | 139.5 | 234 |
| 2025/06/11 | 139.5 | 139.5 | 138 | 138 | 140 |
| 2025/06/12 | 138 | 138.5 | 136.5 | 137 | 112 |
| 2025/06/13 | 137 | 137 | 132.5 | 132.5 | 229 |
| 2025/06/16 | 131 | 131 | 128.5 | 130 | 149 |
| 2025/06/17 | 130 | 132.5 | 129.5 | 129.5 | 105 |
| 2025/06/18 | 127.5 | 131 | 127.5 | 129.5 | 95 |
| 2025/06/19 | 129 | 132 | 128 | 130.5 | 127 |
| 2025/06/20 | 130 | 130 | 127 | 128 | 268 |
| 2025/06/23 | 125 | 128 | 124 | 128 | 70 |
| 2025/06/24 | 132 | 132 | 130 | 130.5 | 274 |
| 2025/06/25 | 131 | 132.5 | 130.5 | 131.5 | 89 |
| 2025/06/26 | 131.5 | 134 | 131 | 134 | 69 |
| 2025/06/27 | 135.5 | 135.5 | 132.5 | 133 | 47 |
| 2025/06/30 | 132.5 | 133 | 130 | 131.5 | 65 |
| 2025/07/01 | 132.5 | 135 | 132.5 | 135 | 75 |
| 2025/07/02 | 137 | 140.5 | 134.5 | 134.5 | 449 |
| 2025/07/03 | 137 | 137 | 133.5 | 134.5 | 200 |
| 2025/07/04 | 133.5 | 134 | 131 | 131.5 | 63 |
| 2025/07/07 | 131 | 131 | 128.5 | 130.5 | 60 |
| 2025/07/08 | 129 | 130 | 129 | 129.5 | 31 |
| 2025/07/09 | 131.5 | 131.5 | 130 | 130 | 23 |
| 2025/07/10 | 132.5 | 132.5 | 129 | 129 | 53 |
| 2025/07/11 | 129.5 | 132.5 | 129.5 | 131 | 50 |
| 2025/07/14 | 129.5 | 131 | 129 | 131 | 57 |
| 2025/07/15 | 130 | 130.5 | 127 | 128 | 151 |
| 2025/07/16 | 128 | 128 | 125.5 | 126.5 | 136 |
| 2025/07/17 | 126.5 | 129 | 125.5 | 128 | 49 |
| 2025/07/18 | 128 | 128 | 126 | 128 | 66 |
| 2025/07/21 | 127.5 | 127.5 | 125 | 126 | 126 |
| 2025/07/22 | 126.5 | 126.5 | 120.5 | 122 | 169 |
| 2025/07/23 | 122 | 124 | 122 | 123.5 | 41 |
| 2025/07/24 | 123 | 123 | 122 | 123 | 69 |
| 2025/07/25 | 123 | 123 | 122 | 122.5 | 32 |
| 2025/07/28 | 124.5 | 124.5 | 122 | 123 | 55 |
| 2025/07/29 | 122.5 | 123.5 | 121.5 | 122.5 | 44 |
| 2025/07/30 | 123.5 | 123.5 | 121.5 | 122 | 65 |
| 2025/07/31 | 121.5 | 122 | 121 | 122 | 77 |
| 2025/08/01 | 121.5 | 124.5 | 121 | 124 | 59 |
| 2025/08/04 | 123 | 126.5 | 122.5 | 125 | 46 |
| 2025/08/05 | 125 | 126 | 125 | 125 | 35 |
| 2025/08/06 | 123 | 124.5 | 122.5 | 124.5 | 97 |
| 2025/08/07 | 124.5 | 125.5 | 123 | 125 | 59 |
| 2025/08/08 | 124.5 | 125.5 | 123.5 | 125 | 214 |
| 2025/08/11 | 124 | 124 | 119.5 | 121.5 | 102 |
| 2025/08/12 | 120 | 123 | 120 | 120 | 53 |
| 2025/08/13 | 120.5 | 126 | 120.5 | 122.5 | 98 |
| 2025/08/14 | 124.5 | 124.5 | 121 | 121.5 | 111 |
| 2025/08/15 | 122 | 122 | 115 | 116 | 392 |
| 2025/08/18 | 115.5 | 116.5 | 114.5 | 115 | 139 |
| 2025/08/19 | 115 | 115 | 112 | 115 | 135 |
| 2025/08/20 | 115 | 115.5 | 113 | 114.5 | 141 |
| 2025/08/21 | 117.5 | 117.5 | 116 | 117 | 93 |
| 2025/08/22 | 117.5 | 118.5 | 116 | 118 | 216 |
| 2025/08/25 | 120.5 | 120.5 | 115.5 | 116.5 | 115 |
| 2025/08/26 | 115 | 116 | 114.5 | 115.5 | 165 |
| 2025/08/27 | 117.5 | 124.5 | 116 | 122 | 247 |
| 2025/08/28 | 122 | 123.5 | 120 | 121 | 416 |
| 2025/08/29 | 120.5 | 120.5 | 117.5 | 117.5 | 96 |
| 2025/09/01 | 118.5 | 129 | 118.5 | 129 | 351 |
| 2025/09/02 | 130.5 | 131.5 | 123.5 | 123.5 | 418 |
| 2025/09/03 | 123.5 | 128.5 | 122.5 | 124 | 580 |
| 2025/09/04 | 124 | 125 | 123.5 | 124 | 101 |
| 2025/09/05 | 124 | 126 | 121.5 | 122 | 144 |
| 2025/09/08 | 123 | 123 | 120 | 122.5 | 86 |
| 2025/09/09 | 122.5 | 123 | 121 | 121.5 | 78 |
| 2025/09/10 | 121 | 123.5 | 121 | 123.5 | 102 |
| 2025/09/11 | 123 | 123 | 119 | 120 | 635 |
| 2025/09/12 | 119.5 | 120 | 118 | 119 | 427 |
| 2025/09/15 | 117 | 119.5 | 117 | 119 | 100 |
| 2025/09/16 | 119 | 123 | 118 | 118 | 313 |
| 2025/09/17 | 118 | 120 | 117.5 | 117.5 | 189 |
| 2025/09/18 | 118 | 119.5 | 116 | 118 | 104 |
| 2025/09/19 | 119 | 121 | 118 | 121 | 97 |
| 2025/09/22 | 121 | 121 | 118.5 | 119 | 158 |
| 2025/09/23 | 119 | 119 | 116 | 116 | 401 |
| 2025/09/24 | 116 | 116.5 | 114 | 114 | 963 |
| 2025/09/25 | 113 | 114.5 | 110.5 | 110.5 | 382 |
| 2025/09/26 | 110 | 112 | 107.5 | 109 | 178 |
| 2025/09/30 | 109.5 | 111 | 108 | 110 | 78 |
| 2025/10/01 | 110.5 | 112.5 | 110 | 111.5 | 112 |
| 2025/10/02 | 112 | 112 | 109 | 109.5 | 88 |
| 2025/10/03 | 109.5 | 109.5 | 107 | 108 | 255 |
| 2025/10/07 | 108 | 111 | 107 | 108 | 81 |
| 2025/10/08 | 108.5 | 110 | 107 | 110 | 112 |
| 2025/10/09 | 109.5 | 109.5 | 107.5 | 107.5 | 198 |
| 2025/10/13 | 105.5 | 107.5 | 104.5 | 107 | 112 |
| 2025/10/14 | 106 | 107 | 100.5 | 101 | 218 |
| 2025/10/15 | 102 | 105 | 102 | 104.5 | 68 |
| 2025/10/16 | 105 | 105 | 102.5 | 103.5 | 69 |
| 2025/10/17 | 105.5 | 105.5 | 101 | 101.5 | 132 |
| 2025/10/20 | 101.5 | 106 | 101.5 | 103.5 | 61 |
| 2025/10/21 | 103.5 | 105 | 103 | 103 | 63 |
| 2025/10/22 | 103.5 | 105.5 | 103.5 | 104.5 | 107 |
| 2025/10/23 | 103.5 | 104.5 | 103 | 104.5 | 44 |
| 2025/10/27 | 104 | 105.5 | 102.5 | 105 | 164 |
| 2025/10/28 | 105 | 105 | 102.5 | 102.5 | 71 |
| 2025/10/29 | 103 | 104.5 | 102.5 | 103 | 64 |
| 2025/10/30 | 103.5 | 105 | 101 | 105 | 153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 現觀科 (6906) 股價趨勢分析與操作建議 預測: 根據…
現觀科 (6906) 股價趨勢分析與操作建議
預測: 根據現觀科 (6906) 近期股價走勢與技術指標顯示,預計未來數天至數週股價將呈現 下跌 趨勢。
理由:
- 長期趨勢向下: 從最近 90 天的 K 線圖來看,現觀科股價自 2025 年 5 月以來,呈現明顯的下降趨勢。股價持續創下新低,且移動平均線(MA5 和 MA20)均呈現向下彎曲,顯示賣壓沉重。
- MA5 壓制 MA20: 在圖表中可觀察到,短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 的下方,並且 MA5 呈現持續向下趨勢,這通常是空頭市場的訊號,表示短期賣力強勁,對價格形成壓制。
- 近期反彈乏力: 在 2025 年 10 月中旬,股價曾有短暫的反彈,但隨後又迅速回落,並再度跌破 MA20。這表明反彈未能獲得足夠的動能,市場的看跌情緒依然佔主導地位。
- 成交量未明顯放大: 雖然在部分反彈或下跌的時點,成交量有時會放大,但整體而言,並沒有出現持續且放大的成交量來支持明顯的趨勢反轉。尤其是在近期的小幅反彈階段,成交量並未呈現積極的放大跡象,這也加劇了對反彈持續性的疑慮。
- 多個交易日收盤價低於 MA5 和 MA20: 觀察圖表,自 2025 年 9 月下旬以來,有相當多的交易日,收盤價皆位於 MA5 和 MA20 的下方,特別是最近的交易日(2025-10-29),股價收在 105 元附近,而 MA5 和 MA20 均在 110 元之上,明顯受到壓制。
未來目標價格區間:
考量到現股價已處於相對低檔,但整體趨勢向下,且 MA5 和 MA20 均呈下彎。若該下降趨勢持續,股價有可能進一步探底。預計未來數週,現觀科的股價可能在 95 元至 105 元 的區間內波動,並有機會測試更低的價位。
操作建議 (針對散戶投資人):
針對「現觀科 (6906) 可以買嗎?」的疑問,基於目前的圖表分析,強烈建議現階段暫時觀望,不建議在此時買入。
- 規避風險: 目前的技術指標顯示,該股票的趨勢是向下。貿然買入,很可能面臨後續股價下跌帶來的損失。
- 等待訊號: 散戶投資人應等待市場出現明確的止跌訊號,例如:
在這些訊號出現之前,不宜輕易進場。
- 股價成功站上 MA20 並持續維持
- MA5 向上穿越 MA20
- 出現持續放大的買盤成交量
- 股價出現明顯的底部形態,例如雙底或頭肩底
- 設定停損: 若已持有該股票,建議設定嚴格的停損點,以避免虧損擴大。例如,當股價跌破前一個波段低點或跌破特定支撐價位時,應考慮出場。
- 分散風險: 投資組合應分散,不應將過多資金集中在單一檔股票,尤其是在趨勢不明或向下時。
總結:
現觀科 (6906) 近期股價呈現明顯的下跌趨勢,技術指標顯示空方力量較強。預計未來數天至數週,股價將持續處於 下跌 趨勢,目標價格區間預計在 95 元至 105 元。對於散戶投資人而言,目前階段不建議買入,應以 觀望 為主,並等待出現明確的止跌回升訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.85% | 27.69% | 44.4% | 2,962 |
| 2024/09/27 | 28.93% | 28.1% | 42.9% | 3,150 |
| 2024/10/04 | 27.75% | 29.5% | 42.69% | 3,118 |
| 2024/10/11 | 28.98% | 28.26% | 42.69% | 3,234 |
| 2024/10/18 | 28.23% | 29% | 42.69% | 3,232 |
| 2024/10/25 | 30.04% | 27.17% | 42.69% | 3,392 |
| 2024/11/01 | 31.01% | 26.22% | 42.69% | 3,488 |
| 2024/11/08 | 31.98% | 25.24% | 42.69% | 3,549 |
| 2024/11/15 | 32.31% | 24.92% | 42.71% | 3,581 |
| 2024/11/22 | 32.37% | 24.85% | 42.73% | 3,581 |
| 2024/11/29 | 31.97% | 25.22% | 42.75% | 3,501 |
| 2024/12/06 | 31.19% | 26.01% | 42.75% | 3,438 |
| 2024/12/13 | 31.83% | 25.31% | 42.78% | 3,536 |
| 2024/12/20 | 31.85% | 25.29% | 42.79% | 3,542 |
| 2024/12/27 | 32.32% | 24.8% | 42.8% | 3,579 |
| 2025/01/03 | 32.25% | 24.84% | 42.83% | 3,563 |
| 2025/01/10 | 32.15% | 24.94% | 42.83% | 3,545 |
| 2025/01/17 | 31.39% | 25.7% | 42.83% | 3,495 |
| 2025/01/22 | 31.39% | 25.7% | 42.83% | 3,497 |
| 2025/02/07 | 33.18% | 23.93% | 42.83% | 3,569 |
| 2025/02/14 | 33.44% | 23.95% | 42.54% | 3,929 |
| 2025/02/21 | 34.51% | 23.41% | 42.01% | 4,068 |
| 2025/02/27 | 33.84% | 24.08% | 42.01% | 4,083 |
| 2025/03/07 | 33.7% | 24.24% | 42.01% | 4,078 |
| 2025/03/14 | 33.92% | 23.99% | 42.01% | 4,064 |
| 2025/03/21 | 34.26% | 23.66% | 42.01% | 4,062 |
| 2025/03/28 | 34.67% | 23.23% | 42.01% | 4,099 |
| 2025/04/02 | 35.43% | 22.48% | 42.01% | 4,098 |
| 2025/04/11 | 35.95% | 21.97% | 42.01% | 4,053 |
| 2025/04/18 | 35.14% | 19.76% | 45.03% | 4,041 |
| 2025/04/25 | 34.2% | 19.68% | 46.05% | 3,994 |
| 2025/05/02 | 33.87% | 19.79% | 46.27% | 3,922 |
| 2025/05/09 | 34.06% | 19.53% | 46.34% | 3,871 |
| 2025/05/16 | 33.62% | 19.17% | 47.14% | 3,828 |
| 2025/05/23 | 33.78% | 19.01% | 47.14% | 3,815 |
| 2025/05/29 | 33.43% | 19.37% | 47.14% | 3,788 |
| 2025/06/06 | 33.39% | 19.01% | 47.52% | 3,856 |
| 2025/06/13 | 33.19% | 18.99% | 47.74% | 3,887 |
| 2025/06/20 | 33.22% | 18.97% | 47.74% | 3,899 |
| 2025/06/27 | 33.17% | 19.02% | 47.74% | 3,873 |
| 2025/07/04 | 33.22% | 18.97% | 47.74% | 3,875 |
| 2025/07/11 | 33.23% | 18.98% | 47.74% | 3,856 |
| 2025/07/18 | 33.37% | 18.82% | 47.74% | 3,837 |
| 2025/07/25 | 33.4% | 18.8% | 47.74% | 3,822 |
| 2025/08/01 | 33.31% | 18.89% | 47.74% | 3,786 |
| 2025/08/08 | 33.28% | 18.92% | 47.74% | 3,769 |
| 2025/08/15 | 33.35% | 18.83% | 47.74% | 3,746 |
| 2025/08/22 | 33.32% | 18.88% | 47.74% | 3,725 |
| 2025/08/29 | 33.3% | 18.9% | 47.74% | 3,753 |
| 2025/09/05 | 32.47% | 19.71% | 47.74% | 3,754 |
| 2025/09/12 | 32.93% | 19.26% | 47.74% | 3,730 |
| 2025/09/19 | 33.21% | 19.04% | 47.69% | 3,689 |
| 2025/09/26 | 33.21% | 19.04% | 47.68% | 3,655 |
| 2025/10/03 | 33.1% | 19.15% | 47.68% | 3,649 |
| 2025/10/09 | 33.1% | 19.15% | 47.68% | 3,634 |
| 2025/10/17 | 33.3% | 18.97% | 47.68% | 3,606 |
| 2025/10/23 | 33.29% | 18.96% | 47.68% | 3,592 |
目前尚無評論