GOGOLOOK(6902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.1 | 77.1 | 74.2 | 75.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 98 | 99.5 | 95 | 99.5 | 18 |
| 2025/05/12 | 97.5 | 98.5 | 96.4 | 98.1 | 42 |
| 2025/05/13 | 94 | 99.8 | 93 | 99.8 | 87 |
| 2025/05/14 | 99.6 | 99.8 | 98.6 | 99.8 | 75 |
| 2025/05/15 | 99.9 | 104 | 99.9 | 104 | 43 |
| 2025/05/16 | 93.6 | 93.6 | 93.6 | 93.6 | 295 |
| 2025/05/19 | 84.3 | 84.3 | 84.3 | 84.3 | 274 |
| 2025/05/20 | 77.6 | 84.3 | 77.1 | 81.7 | 1,179 |
| 2025/05/21 | 79.1 | 84.4 | 78.5 | 83.3 | 985 |
| 2025/05/22 | 81.3 | 83.5 | 81.3 | 81.5 | 983 |
| 2025/05/23 | 82 | 89.6 | 82 | 89.6 | 1,016 |
| 2025/05/26 | 92.1 | 98.5 | 91.8 | 98.5 | 5,314 |
| 2025/05/27 | 99.9 | 102.5 | 92 | 99.9 | 1,693 |
| 2025/05/28 | 98 | 99.8 | 93.7 | 94 | 931 |
| 2025/05/29 | 93.7 | 96 | 90.1 | 90.7 | 370 |
| 2025/06/02 | 90.7 | 93 | 89.6 | 90.5 | 238 |
| 2025/06/03 | 90.8 | 91.1 | 85.5 | 86.9 | 379 |
| 2025/06/04 | 88 | 89.5 | 87.1 | 88.8 | 146 |
| 2025/06/05 | 89.7 | 89.7 | 85 | 85.1 | 282 |
| 2025/06/06 | 85.8 | 88.3 | 85 | 87.9 | 211 |
| 2025/06/09 | 88.2 | 88.7 | 86.5 | 88.5 | 137 |
| 2025/06/10 | 88.5 | 89.4 | 88 | 88.6 | 273 |
| 2025/06/11 | 88.6 | 88.6 | 85 | 85.8 | 412 |
| 2025/06/12 | 85.7 | 86.6 | 84 | 86.6 | 130 |
| 2025/06/13 | 85.6 | 86.6 | 85 | 85.5 | 75 |
| 2025/06/16 | 84.6 | 85 | 83.6 | 84.8 | 101 |
| 2025/06/17 | 85 | 85 | 83.9 | 84 | 50 |
| 2025/06/18 | 84 | 84 | 82.8 | 83.6 | 213 |
| 2025/06/19 | 83.6 | 87.3 | 83.6 | 86 | 271 |
| 2025/06/20 | 85 | 85 | 82.1 | 84.5 | 366 |
| 2025/06/23 | 86 | 86 | 83.4 | 84.4 | 131 |
| 2025/06/24 | 85.2 | 85.2 | 82.5 | 84.1 | 230 |
| 2025/06/25 | 83.2 | 83.3 | 82.7 | 82.9 | 80 |
| 2025/06/26 | 83.9 | 85.3 | 82.2 | 82.6 | 180 |
| 2025/06/27 | 82.1 | 82.3 | 80.6 | 80.6 | 293 |
| 2025/06/30 | 80.4 | 80.4 | 78.8 | 78.8 | 203 |
| 2025/07/01 | 79 | 81.2 | 78.5 | 78.5 | 117 |
| 2025/07/02 | 78.6 | 80.6 | 78.5 | 80 | 102 |
| 2025/07/03 | 81 | 87.5 | 80.4 | 85.1 | 940 |
| 2025/07/04 | 84.9 | 85.4 | 81.8 | 81.8 | 435 |
| 2025/07/07 | 81.9 | 85.3 | 80.8 | 84.7 | 165 |
| 2025/07/08 | 85.2 | 85.2 | 82.5 | 83.9 | 202 |
| 2025/07/09 | 84.1 | 89.9 | 84.1 | 87.5 | 469 |
| 2025/07/10 | 87 | 88 | 85.2 | 85.2 | 448 |
| 2025/07/11 | 85.9 | 88.7 | 85.3 | 85.4 | 142 |
| 2025/07/14 | 85.6 | 85.6 | 83.4 | 83.4 | 94 |
| 2025/07/15 | 84 | 86.7 | 82 | 83.5 | 186 |
| 2025/07/16 | 83.5 | 83.8 | 82.6 | 83.1 | 87 |
| 2025/07/17 | 83.3 | 85.5 | 82.5 | 82.8 | 182 |
| 2025/07/18 | 83.9 | 83.9 | 81.7 | 82 | 138 |
| 2025/07/21 | 82 | 82 | 80.5 | 81.5 | 109 |
| 2025/07/22 | 81 | 81.8 | 77 | 77.4 | 320 |
| 2025/07/23 | 78.7 | 79.3 | 75.6 | 76.4 | 388 |
| 2025/07/24 | 76.6 | 77.9 | 75.7 | 76.4 | 192 |
| 2025/07/25 | 75.8 | 76 | 74.7 | 75.4 | 151 |
| 2025/07/28 | 75.8 | 75.8 | 72.3 | 72.7 | 332 |
| 2025/07/29 | 72.4 | 73.3 | 71.2 | 71.3 | 188 |
| 2025/07/30 | 71.9 | 72.5 | 70.1 | 71.3 | 207 |
| 2025/07/31 | 71.6 | 73.4 | 71.3 | 72.3 | 168 |
| 2025/08/01 | 72.2 | 74.8 | 72 | 74.4 | 152 |
| 2025/08/04 | 73.9 | 73.9 | 72.2 | 72.3 | 217 |
| 2025/08/05 | 72.5 | 73.6 | 72.5 | 72.7 | 59 |
| 2025/08/06 | 72.5 | 74.3 | 72.5 | 73.4 | 96 |
| 2025/08/07 | 73.1 | 73.4 | 72.2 | 72.8 | 127 |
| 2025/08/08 | 73.1 | 73.6 | 72.4 | 72.9 | 71 |
| 2025/08/11 | 74 | 75.6 | 72.5 | 73.6 | 184 |
| 2025/08/12 | 74 | 76.2 | 74 | 75.5 | 125 |
| 2025/08/13 | 74.6 | 76.2 | 74.2 | 75.4 | 222 |
| 2025/08/14 | 75.5 | 79.3 | 75.5 | 77.4 | 307 |
| 2025/08/15 | 78.6 | 78.6 | 75.6 | 77.5 | 245 |
| 2025/08/18 | 79 | 79.8 | 77.7 | 77.8 | 134 |
| 2025/08/19 | 78.7 | 80.5 | 77.9 | 78.8 | 151 |
| 2025/08/20 | 80.2 | 80.2 | 76.8 | 78 | 92 |
| 2025/08/21 | 78 | 78.9 | 77.4 | 78.3 | 87 |
| 2025/08/22 | 77.3 | 78.5 | 75.6 | 75.8 | 271 |
| 2025/08/25 | 76.3 | 76.3 | 74.4 | 74.4 | 187 |
| 2025/08/26 | 75 | 77 | 74 | 76.2 | 70 |
| 2025/08/27 | 77.4 | 80.6 | 76.7 | 79 | 221 |
| 2025/08/28 | 79.7 | 80.2 | 77.6 | 77.9 | 96 |
| 2025/08/29 | 78.2 | 84.5 | 78.2 | 83.5 | 913 |
| 2025/09/01 | 85.1 | 85.1 | 79.5 | 79.5 | 657 |
| 2025/09/02 | 79 | 79 | 77.4 | 77.4 | 136 |
| 2025/09/03 | 77.4 | 80.1 | 76.9 | 79.6 | 65 |
| 2025/09/04 | 79.6 | 79.6 | 77.4 | 78 | 131 |
| 2025/09/05 | 78.3 | 80.8 | 78.1 | 80.6 | 60 |
| 2025/09/08 | 81.2 | 81.2 | 78.8 | 79.7 | 108 |
| 2025/09/09 | 80.5 | 84.7 | 80.5 | 82.2 | 332 |
| 2025/09/10 | 83 | 85 | 82.5 | 83.4 | 267 |
| 2025/09/11 | 83.4 | 84.4 | 81 | 81.3 | 216 |
| 2025/09/12 | 82.6 | 82.6 | 79.7 | 79.7 | 136 |
| 2025/09/15 | 81.4 | 81.5 | 79 | 80.1 | 56 |
| 2025/09/16 | 81.1 | 81.2 | 79.7 | 79.8 | 91 |
| 2025/09/17 | 81.4 | 81.4 | 76.7 | 78.6 | 149 |
| 2025/09/18 | 78.5 | 78.6 | 77 | 77.5 | 102 |
| 2025/09/19 | 77.5 | 77.9 | 77.5 | 77.7 | 54 |
| 2025/09/22 | 77.7 | 77.7 | 76.8 | 76.9 | 63 |
| 2025/09/23 | 76.1 | 76.1 | 74.8 | 75.5 | 211 |
| 2025/09/24 | 75.1 | 75.5 | 75 | 75 | 44 |
| 2025/09/25 | 75 | 76.9 | 75 | 75.1 | 56 |
| 2025/09/26 | 74 | 77.1 | 73.5 | 75.1 | 225 |
| 2025/09/30 | 75 | 79.8 | 75 | 79.5 | 68 |
| 2025/10/01 | 79.3 | 82 | 79.3 | 80 | 143 |
| 2025/10/02 | 80.6 | 80.6 | 78.7 | 78.9 | 77 |
| 2025/10/03 | 81.1 | 81.1 | 77.5 | 78 | 226 |
| 2025/10/07 | 78.8 | 80 | 76.1 | 77 | 339 |
| 2025/10/08 | 76.1 | 78.9 | 76 | 78.9 | 48 |
| 2025/10/09 | 78.1 | 79.3 | 78 | 78.3 | 46 |
| 2025/10/13 | 78.5 | 83.5 | 78.5 | 80.5 | 367 |
| 2025/10/14 | 82.4 | 83 | 79.2 | 80.4 | 127 |
| 2025/10/15 | 79.6 | 80.6 | 78.3 | 80.1 | 304 |
| 2025/10/16 | 80 | 80.7 | 79.6 | 80.3 | 24 |
| 2025/10/17 | 80 | 81.8 | 79.7 | 80.9 | 133 |
| 2025/10/20 | 81.1 | 82 | 80.5 | 80.7 | 74 |
| 2025/10/21 | 81.1 | 83.9 | 81.1 | 81.5 | 101 |
| 2025/10/22 | 81.6 | 82.8 | 80.4 | 80.8 | 50 |
| 2025/10/23 | 81 | 81 | 79.7 | 79.7 | 48 |
| 2025/10/27 | 79.8 | 81.7 | 78 | 79.1 | 194 |
| 2025/10/28 | 78.1 | 78.1 | 77.2 | 77.3 | 79 |
| 2025/10/29 | 76.6 | 78.1 | 76.6 | 78.1 | 76 |
| 2025/10/30 | 77.1 | 77.1 | 74.2 | 75.8 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 GOGOLOOK (6902) 股價趨勢分析與操作建議 趨…
GOGOLOOK (6902) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察 GOGOLOOK (6902) 近期 90 天的股價走勢,並考量移動平均線(MA5 及 MA20)與成交量柱狀圖,預計未來數天至數週,股價將面臨震盪整理後偏向反彈的格局。
理由如下:
- 移動平均線糾纏與潛在黃金交叉: 在圖表的後期,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)呈現多次糾纏。儘管 MA20 整體呈現緩慢下行趨勢,但 MA5 在近期(約 2025-10-17 後)已開始向上攀升,並多次嘗試穿越 MA20。雖然在 2025-10-29 當日,股價收盤跌破 MA5,但整體來看,MA5 仍具備向上動能,且兩線糾纏的時間越長,一旦出現明顯的向上穿越(黃金交叉),往往預示著短線反彈的開始。
- 價量結構變化: 觀察 2025-10-29 的 K 線,雖然收盤為下跌(紅色K棒),但股價曾觸及 82 元附近,顯示下方仍有一定支撐。而成交量柱狀圖顯示,近期成交量相對平穩,並無異常放大導致的恐慌性拋售跡象。若未來出現較明顯的買盤進場,配合 MA5 向上穿越 MA20,將形成有力的反彈訊號。
- 相對低檔的價位: 檢視過去 90 天的股價範圍,目前股價約在 75-85 元之間,已處於相對低檔區域,下跌空間可能有限,為反彈創造了條件。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,若能有效突破 85 元的壓力,並站穩 MA20 之上,則股價有機會挑戰88 元至 92 元的價格區間。
此區間的預設是基於以下觀察:
- MA20 的技術壓力: 黃色 MA20 線目前大致位於 83-84 元之間。要實現反彈,必須有效穿越並守穩此關卡。
- 歷史整理區間: 在 2025 年 8 月至 9 月期間,股價曾多次在 85 元至 90 元之間進行整理,顯示此區間存在一定的籌碼密集區,若能突破,可視為一段上升的基礎。
- 觀察 90 元關卡: 90 元是一個重要的心理關卡,若能順利突破並持續推升,則有機會進一步向上探尋更高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下操作建議可供參考,但請務必注意,任何投資皆有風險,應自行判斷並謹慎決策。
對於 GOGOLOOK (6902),目前階段不建議追高買入,但可考慮逢低布局。
- 分批承接,降低風險:
- 首批買入點: 可在股價回測至 80-82 元區間時,視成交量及 K 線型態,小額分批承接。此價位接近近期的支撐區域,且若 MA5 能守穩,則有反彈機會。
- 觀察加碼點: 若股價成功站穩 MA20(約 83-84 元),並出現連續的陽線(上漲K棒),成交量溫和放大,可考慮加碼。
- 設定停損點,嚴格執行:
- 設定停損: 預設停損點可設在 78 元以下。若股價跌破 78 元,並持續向下,則表示反彈未成,應出場避險,避免擴大損失。
- 設定停利點,適時獲利了結:
- 初步停利: 股價觸及 88 元時,可考慮獲利了結部分持股,鎖住利潤。
- 觀察加碼停利: 若股價能突破 90 元並穩健上攻,則可視為進一步上漲的可能,可將部分持股續抱,並適時調整停利點。
- 關注成交量與消息面:
- 成交量: 留意未來出現的成交量變化。若有明顯的量能配合股價上漲,則後續動能可能較為強勁。反之,若股價上漲但成交量明顯萎縮,則需謹慎。
- 消息面: 關注公司相關的營運消息、產業動態等,這些都可能影響股價的短期走勢。
結論重申
綜合以上分析,GOGOLOOK (6902) 近期股價呈現震盪整理後偏向反彈的趨勢。預計未來數天至數週,股價有機會挑戰88 元至 92 元的目標價格區間。
操作上,建議散戶投資人採取分批逢低布局、嚴格設定停損停利的策略,並密切關注成交量與消息面變化,以降低風險並提高獲利機率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.55% | 25.73% | 64.64% | 532 |
| 2024/09/27 | 9.6% | 25.7% | 64.64% | 532 |
| 2024/10/04 | 9.61% | 25.69% | 64.64% | 526 |
| 2024/10/11 | 9.61% | 25.68% | 64.64% | 525 |
| 2024/10/18 | 9.62% | 25.67% | 64.64% | 529 |
| 2024/10/25 | 9.67% | 25.63% | 64.64% | 533 |
| 2024/11/01 | 9.7% | 25.6% | 64.64% | 532 |
| 2024/11/08 | 9.73% | 25.56% | 64.64% | 533 |
| 2024/11/15 | 9.74% | 25.55% | 64.64% | 533 |
| 2024/11/22 | 9.97% | 25.32% | 64.64% | 535 |
| 2024/11/29 | 9.99% | 25.3% | 64.64% | 535 |
| 2024/12/06 | 10.01% | 25.28% | 64.64% | 539 |
| 2024/12/13 | 10.05% | 25.24% | 64.64% | 539 |
| 2024/12/20 | 10.04% | 25.24% | 64.64% | 539 |
| 2024/12/27 | 10.01% | 25.27% | 64.64% | 539 |
| 2025/01/03 | 10% | 25.27% | 64.64% | 541 |
| 2025/01/10 | 10.01% | 25.27% | 64.64% | 579 |
| 2025/01/17 | 10% | 25.29% | 64.63% | 635 |
| 2025/01/22 | 10% | 25.3% | 64.63% | 669 |
| 2025/02/07 | 10% | 25.3% | 64.63% | 773 |
| 2025/02/14 | 10% | 25.31% | 64.63% | 924 |
| 2025/02/21 | 9.97% | 25.33% | 64.63% | 1,188 |
| 2025/02/27 | 10.02% | 25.28% | 64.63% | 1,380 |
| 2025/03/07 | 10.07% | 25.27% | 64.59% | 1,760 |
| 2025/03/14 | 10.09% | 25.27% | 64.59% | 2,019 |
| 2025/03/21 | 10.09% | 25.26% | 64.59% | 2,265 |
| 2025/03/28 | 10.14% | 25.2% | 64.59% | 2,441 |
| 2025/04/02 | 10.2% | 25.16% | 64.59% | 2,496 |
| 2025/04/11 | 10.17% | 25.17% | 64.59% | 2,614 |
| 2025/04/18 | 10.19% | 25.18% | 64.59% | 2,686 |
| 2025/04/25 | 10.15% | 25.17% | 64.6% | 2,740 |
| 2025/05/02 | 10.13% | 25.2% | 64.61% | 2,762 |
| 2025/05/09 | 10.09% | 25.22% | 64.61% | 2,791 |
| 2025/05/16 | 17.98% | 23.41% | 58.54% | 3,799 |
| 2025/05/23 | 17.46% | 23.93% | 58.54% | 4,013 |
| 2025/05/29 | 16.75% | 24.65% | 58.54% | 3,957 |
| 2025/06/06 | 16.58% | 24.82% | 58.53% | 3,940 |
| 2025/06/13 | 16.95% | 24.43% | 58.53% | 3,955 |
| 2025/06/20 | 16.96% | 24.44% | 58.53% | 3,956 |
| 2025/06/27 | 17.48% | 23.91% | 58.53% | 3,967 |
| 2025/07/04 | 17.42% | 23.99% | 58.53% | 4,037 |
| 2025/07/11 | 16.63% | 24.74% | 58.53% | 3,982 |
| 2025/07/18 | 16.86% | 24.54% | 58.53% | 3,982 |
| 2025/07/25 | 17.67% | 23.72% | 58.53% | 4,070 |
| 2025/08/01 | 18.01% | 23.39% | 58.53% | 4,098 |
| 2025/08/08 | 18.03% | 23.37% | 58.53% | 4,115 |
| 2025/08/15 | 17.93% | 23.46% | 58.53% | 4,099 |
| 2025/08/22 | 17.83% | 23.57% | 58.53% | 4,045 |
| 2025/08/29 | 17.82% | 23.56% | 58.53% | 4,029 |
| 2025/09/05 | 17.92% | 23.47% | 58.53% | 3,993 |
| 2025/09/12 | 17.85% | 23.54% | 58.53% | 3,960 |
| 2025/09/19 | 17.55% | 23.84% | 58.53% | 3,958 |
| 2025/09/26 | 17.82% | 24.11% | 58% | 3,980 |
| 2025/10/03 | 16.66% | 25.34% | 57.92% | 3,968 |
| 2025/10/09 | 16.75% | 25.11% | 58.05% | 3,957 |
| 2025/10/17 | 16.2% | 25.6% | 58.11% | 3,945 |
| 2025/10/23 | 15.69% | 26.06% | 58.16% | 3,929 |
目前尚無評論