倍力(6874)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.6 | 64.1 | 62 | 63.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 81 | 81 | 79.5 | 79.9 | 81 |
| 2025/08/11 | 79 | 79 | 77.8 | 78.7 | 43 |
| 2025/08/12 | 78.1 | 79.3 | 77.6 | 78.9 | 44 |
| 2025/08/13 | 78.9 | 78.9 | 77.7 | 77.7 | 27 |
| 2025/08/14 | 77.7 | 77.9 | 77.5 | 77.9 | 25 |
| 2025/08/15 | 78.1 | 78.2 | 77.9 | 78.2 | 19 |
| 2025/08/18 | 77.3 | 78.8 | 77.3 | 78.2 | 10 |
| 2025/08/19 | 78.2 | 78.2 | 77.7 | 77.7 | 5 |
| 2025/08/20 | 77.7 | 77.7 | 76.5 | 76.9 | 22 |
| 2025/08/21 | 76.9 | 77.5 | 76.9 | 77.5 | 16 |
| 2025/08/22 | 77.5 | 78.5 | 77.5 | 77.7 | 11 |
| 2025/08/25 | 78 | 78 | 77.7 | 77.7 | 7 |
| 2025/08/26 | 77.7 | 77.7 | 76.5 | 77 | 13 |
| 2025/08/27 | 77.1 | 78 | 77.1 | 77.6 | 26 |
| 2025/08/28 | 77.5 | 78.4 | 77.5 | 78.4 | 14 |
| 2025/08/29 | 78 | 78.1 | 77.5 | 77.9 | 24 |
| 2025/09/01 | 77 | 77 | 76.8 | 76.9 | 7 |
| 2025/09/02 | 75.9 | 76.9 | 75.4 | 76.9 | 32 |
| 2025/09/03 | 78.6 | 78.6 | 76.4 | 76.8 | 10 |
| 2025/09/04 | 76.9 | 77.2 | 76.9 | 77 | 14 |
| 2025/09/05 | 76.6 | 76.6 | 75.8 | 76.5 | 30 |
| 2025/09/08 | 76.7 | 77.5 | 76.7 | 77.3 | 12 |
| 2025/09/09 | 77.8 | 78.6 | 77.7 | 78 | 85 |
| 2025/09/10 | 78 | 78 | 77.6 | 78 | 7 |
| 2025/09/11 | 76.6 | 76.9 | 76.1 | 76.4 | 104 |
| 2025/09/12 | 76.3 | 76.8 | 76 | 76.1 | 11 |
| 2025/09/15 | 75.6 | 75.6 | 73.8 | 73.8 | 45 |
| 2025/09/16 | 73.5 | 74.9 | 73.5 | 74.8 | 8 |
| 2025/09/17 | 74.8 | 75.2 | 74.7 | 74.7 | 7 |
| 2025/09/18 | 75 | 75.5 | 75 | 75.4 | 3 |
| 2025/09/19 | 76 | 76 | 74 | 75 | 10 |
| 2025/09/22 | 75.4 | 75.4 | 73.8 | 74.6 | 25 |
| 2025/09/23 | 75 | 75 | 73 | 73.9 | 34 |
| 2025/09/24 | 72.2 | 74 | 72.2 | 73.7 | 18 |
| 2025/09/25 | 73.9 | 74 | 73.3 | 73.6 | 12 |
| 2025/09/26 | 73.6 | 73.6 | 71.1 | 72.2 | 16 |
| 2025/09/30 | 72.2 | 72.2 | 71.2 | 71.7 | 8 |
| 2025/10/01 | 71.7 | 71.7 | 70.7 | 70.7 | 32 |
| 2025/10/02 | 70.1 | 70.4 | 69.1 | 69.8 | 42 |
| 2025/10/03 | 70 | 70 | 68.8 | 69 | 51 |
| 2025/10/07 | 68.9 | 69.9 | 68.4 | 69.9 | 22 |
| 2025/10/08 | 69.9 | 69.9 | 68.9 | 69.3 | 19 |
| 2025/10/09 | 69.3 | 69.9 | 66.6 | 69.3 | 27 |
| 2025/10/13 | 66.8 | 69.1 | 66.8 | 69.1 | 6 |
| 2025/10/14 | 69.2 | 69.2 | 68.4 | 68.7 | 8 |
| 2025/10/15 | 68.8 | 68.8 | 68 | 68 | 16 |
| 2025/10/16 | 68.1 | 68.5 | 68 | 68.5 | 7 |
| 2025/10/17 | 68.4 | 68.5 | 68 | 68.2 | 15 |
| 2025/10/20 | 68.2 | 68.2 | 68.1 | 68.1 | 6 |
| 2025/10/21 | 68 | 70.9 | 68 | 69.4 | 20 |
| 2025/10/22 | 69.5 | 71 | 69.5 | 70.6 | 5 |
| 2025/10/23 | 71.7 | 77.6 | 71.7 | 73.5 | 235 |
| 2025/10/27 | 73.5 | 73.5 | 71.7 | 72.2 | 42 |
| 2025/10/28 | 71.6 | 73.8 | 71.3 | 72.7 | 24 |
| 2025/10/29 | 73 | 73 | 72 | 72.4 | 13 |
| 2025/10/30 | 72 | 72 | 71.4 | 71.6 | 8 |
| 2025/10/31 | 70.5 | 72 | 70.5 | 71.3 | 9 |
| 2025/11/03 | 71.3 | 72.1 | 71.3 | 72.1 | 15 |
| 2025/11/04 | 72.1 | 72.7 | 70.6 | 71 | 19 |
| 2025/11/05 | 71 | 71.2 | 70 | 71 | 12 |
| 2025/11/06 | 71.3 | 72.2 | 71.3 | 71.8 | 12 |
| 2025/11/07 | 71 | 71.8 | 71 | 71.8 | 8 |
| 2025/11/10 | 71.7 | 71.7 | 69.9 | 69.9 | 36 |
| 2025/11/11 | 70.9 | 71.3 | 70.9 | 71.3 | 22 |
| 2025/11/12 | 71.5 | 72 | 70.1 | 72 | 29 |
| 2025/11/13 | 70.6 | 72.2 | 70.6 | 72.2 | 25 |
| 2025/11/14 | 71 | 72.2 | 71 | 72 | 12 |
| 2025/11/17 | 72.5 | 72.5 | 70.8 | 72.3 | 15 |
| 2025/11/18 | 72.4 | 72.4 | 70.4 | 72.1 | 36 |
| 2025/11/19 | 72.1 | 72.5 | 70.9 | 72.5 | 27 |
| 2025/11/20 | 72.9 | 72.9 | 71.6 | 72.9 | 25 |
| 2025/11/21 | 72.9 | 73.4 | 72.2 | 73.4 | 22 |
| 2025/11/24 | 73 | 73.8 | 72 | 73.8 | 22 |
| 2025/11/25 | 72.5 | 74.2 | 72.5 | 74.2 | 19 |
| 2025/11/26 | 73.4 | 74.5 | 73.1 | 74.4 | 17 |
| 2025/11/27 | 73.4 | 74.4 | 73.1 | 74.3 | 33 |
| 2025/11/28 | 73.4 | 74.3 | 72.9 | 72.9 | 26 |
| 2025/12/01 | 72.5 | 73 | 71.1 | 71.1 | 23 |
| 2025/12/02 | 72 | 72.4 | 71.1 | 72.2 | 17 |
| 2025/12/03 | 71.4 | 72 | 71.1 | 71.5 | 17 |
| 2025/12/04 | 71.2 | 72 | 71.2 | 71.9 | 19 |
| 2025/12/05 | 70.6 | 71.9 | 70.6 | 71.7 | 14 |
| 2025/12/08 | 73.9 | 73.9 | 71.2 | 71.8 | 11 |
| 2025/12/09 | 70.5 | 71 | 70.4 | 71 | 11 |
| 2025/12/10 | 70.4 | 71 | 70.4 | 71 | 2 |
| 2025/12/11 | 72.1 | 72.1 | 69.3 | 69.6 | 37 |
| 2025/12/12 | 70.7 | 70.7 | 68.5 | 68.6 | 15 |
| 2025/12/15 | 68.6 | 68.6 | 67.5 | 68.4 | 22 |
| 2025/12/16 | 68.8 | 69 | 68 | 69 | 3 |
| 2025/12/17 | 70.2 | 70.2 | 69.9 | 69.9 | 2 |
| 2025/12/18 | 70 | 70 | 70 | 70 | 1 |
| 2025/12/19 | 68.7 | 69.9 | 68.7 | 69.9 | 3 |
| 2025/12/22 | 68.5 | 69.3 | 67.9 | 69.2 | 16 |
| 2025/12/23 | 69.2 | 69.2 | 68.3 | 69 | 9 |
| 2025/12/24 | 69 | 69 | 68.1 | 68.4 | 7 |
| 2025/12/26 | 68.4 | 68.4 | 66.5 | 67.7 | 6 |
| 2025/12/29 | 67.6 | 67.7 | 67.3 | 67.7 | 6 |
| 2025/12/30 | 67.2 | 67.2 | 67 | 67 | 17 |
| 2025/12/31 | 67 | 67.7 | 66.6 | 67.7 | 11 |
| 2026/01/02 | 67.7 | 67.7 | 67.1 | 67.1 | 23 |
| 2026/01/05 | 66.7 | 66.8 | 66 | 66.1 | 26 |
| 2026/01/06 | 65.5 | 66.6 | 65.2 | 66.6 | 10 |
| 2026/01/07 | 66 | 66.8 | 66 | 66.6 | 21 |
| 2026/01/08 | 66.1 | 66.8 | 66 | 66.6 | 32 |
| 2026/01/09 | 67.5 | 67.5 | 66.7 | 67.3 | 23 |
| 2026/01/12 | 67.4 | 68.4 | 67.4 | 67.6 | 38 |
| 2026/01/13 | 68 | 68 | 67 | 67.1 | 8 |
| 2026/01/14 | 66.4 | 67.5 | 66.1 | 67 | 17 |
| 2026/01/15 | 67 | 68.1 | 66.7 | 68 | 36 |
| 2026/01/16 | 67.5 | 68.1 | 67.5 | 67.5 | 8 |
| 2026/01/19 | 67.7 | 67.7 | 67.2 | 67.2 | 14 |
| 2026/01/20 | 66.5 | 67.2 | 66.4 | 67.2 | 14 |
| 2026/01/21 | 66.3 | 66.7 | 66.3 | 66.4 | 14 |
| 2026/01/22 | 65.5 | 66.3 | 64.5 | 66 | 33 |
| 2026/01/23 | 66.5 | 66.5 | 65.8 | 66.1 | 31 |
| 2026/01/26 | 65.7 | 68.5 | 65.7 | 67.1 | 30 |
| 2026/01/27 | 66.6 | 67.2 | 65 | 66 | 70 |
| 2026/01/28 | 66 | 66 | 64.5 | 64.7 | 49 |
| 2026/01/29 | 64.7 | 64.7 | 64 | 64.7 | 10 |
| 2026/01/30 | 63.6 | 64.1 | 62 | 63.4 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倍力 (6874) 股票走勢分析與操作建議 根據所提供的 …
倍力 (6874) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,倍力 (6874) 在未來數天至數週內,預計將維持下跌趨勢。主要理由在於,股價已呈現明顯的空頭排列,短期均線 MA5 持續位於長期均線 MA20 之上,且兩者均向下彎曲,顯示市場賣壓較重,多頭力道薄弱。此外,近期股價跌破了關鍵的整數關卡 65 元,並且多次嘗試反彈均受阻,量能方面也未見明顯放大來支撐上漲力道,進一步印證了趨勢偏弱的判斷。
基於上述分析,預計未來股價的目標價格區間可能落在 60 元至 64 元之間。此區間是基於近期低點以及心理關卡的考量,若持續下跌,有機會觸及此範圍。
觀察指標 近期走勢描述 對趨勢的影響 K 線圖 近期呈現明顯的下降趨勢,多根紅色(下跌)K 線出現,且實體較長,顯示賣壓較強。股價多次挑戰反彈但未能有效突破。 確認下降趨勢的確立。 MA5 (短期均線) MA5 持續位於 MA20 之下,且呈現向下彎曲的走勢,顯示短期股價動能疲弱。 短期賣壓持續,預示下跌動能。 MA20 (長期均線) MA20 同樣呈現向下彎曲的趨勢,雖然較 MA5 緩和,但整體趨勢向下。 長期趨勢向下,整體市場情緒偏空。 MA5 與 MA20 關係 MA5 持續在 MA20 之下運行,並且兩者距離可能正在擴大,形成空頭排列。 空頭排列是較強的看跌訊號。 成交量 多數時間成交量呈現低迷狀態,偶爾出現的放大可能伴隨股價下跌,未能形成有效的價量背離。近期的成交量柱狀圖顯示,反彈時的量能不足以支撐價格回升。 量能不足以支撐反彈,市場觀望氣氛濃厚或賣方積極。 針對散戶投資人提出的「倍力 (6874) 股票可以買嗎」的疑問,基於當前的技術面分析,強烈建議暫時不宜買入。目前的股價走勢顯示為明顯的下跌趨勢,市場信心不足,追高風險較高。若已有部位,建議審慎評估,考慮設立停損點,以控制潛在的損失。對於尚未進場的投資人,建議等待股價止跌企穩,出現明顯的反轉訊號(例如:股價止跌、均線重新糾結向上、量價配合等)後,再考慮分批佈局。切記,投資有風險,入市需謹慎。
總結而言,倍力 (6874) 在未來數天至數週的股價走勢預計將維持下跌趨勢,目標價格區間預計落在 60 元至 64 元。散戶投資人應以謹慎態度應對,暫時避免買入,並密切關注後續市場的變化。
目前尚無評論