倍力(6874)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 72 | 71.4 | 71.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 84.3 | 84.3 | 84.1 | 84.1 | 4 |
| 2025/05/12 | 83.3 | 84.2 | 83.2 | 83.2 | 36 |
| 2025/05/13 | 84.6 | 84.6 | 83.2 | 83.4 | 23 |
| 2025/05/14 | 84.1 | 87.1 | 84.1 | 85.9 | 143 |
| 2025/05/15 | 84.9 | 85 | 84 | 84 | 95 |
| 2025/05/16 | 84 | 84.5 | 83.5 | 83.5 | 22 |
| 2025/05/19 | 82.9 | 82.9 | 82 | 82.4 | 157 |
| 2025/05/20 | 82.2 | 83.4 | 82.2 | 82.4 | 62 |
| 2025/05/21 | 83.6 | 84.2 | 83 | 84 | 23 |
| 2025/05/22 | 84 | 84 | 82.6 | 83.7 | 10 |
| 2025/05/23 | 83.6 | 84.2 | 83.6 | 84 | 42 |
| 2025/05/26 | 83.3 | 84.5 | 83.3 | 84.5 | 16 |
| 2025/05/27 | 84 | 84.5 | 83.7 | 84.2 | 46 |
| 2025/05/28 | 84.2 | 85 | 83.5 | 83.9 | 14 |
| 2025/05/29 | 83.1 | 84.5 | 80.5 | 84 | 61 |
| 2025/06/02 | 83.8 | 84 | 83.6 | 83.6 | 9 |
| 2025/06/03 | 83.6 | 83.7 | 82.8 | 83.1 | 46 |
| 2025/06/04 | 83.2 | 86.9 | 83.2 | 85 | 31 |
| 2025/06/05 | 84.2 | 85 | 83.3 | 84.9 | 14 |
| 2025/06/06 | 85.1 | 85.5 | 84.9 | 85.2 | 35 |
| 2025/06/09 | 85 | 85 | 84.4 | 84.9 | 12 |
| 2025/06/10 | 84.5 | 85.5 | 83.6 | 85.4 | 31 |
| 2025/06/11 | 85.6 | 86.1 | 84.9 | 85.5 | 46 |
| 2025/06/12 | 84 | 85.9 | 83.5 | 85.9 | 61 |
| 2025/06/13 | 86 | 86.5 | 84.8 | 84.8 | 29 |
| 2025/06/16 | 84 | 85.4 | 83.7 | 84.7 | 32 |
| 2025/06/17 | 85.9 | 86.5 | 84.8 | 86.5 | 24 |
| 2025/06/18 | 88.8 | 88.8 | 86.5 | 87.1 | 35 |
| 2025/06/19 | 85.5 | 86 | 85 | 85 | 14 |
| 2025/06/20 | 85.5 | 87.5 | 85.2 | 87.3 | 38 |
| 2025/06/23 | 87.2 | 87.2 | 85 | 86.4 | 18 |
| 2025/06/24 | 87 | 87 | 86.5 | 87 | 14 |
| 2025/06/25 | 88.2 | 88.2 | 87.8 | 87.8 | 17 |
| 2025/06/26 | 87.3 | 87.9 | 87.1 | 87.6 | 30 |
| 2025/06/27 | 88 | 88.3 | 87.8 | 88.3 | 17 |
| 2025/06/30 | 88.3 | 88.3 | 87.2 | 88.2 | 21 |
| 2025/07/01 | 88.2 | 88.7 | 88 | 88.3 | 25 |
| 2025/07/02 | 88 | 89.6 | 88 | 89.6 | 18 |
| 2025/07/03 | 89.5 | 90.9 | 89.5 | 90.6 | 67 |
| 2025/07/04 | 90.1 | 90.2 | 89.4 | 90 | 23 |
| 2025/07/07 | 90 | 90 | 89.3 | 89.3 | 20 |
| 2025/07/08 | 89.4 | 90.5 | 89.3 | 90.5 | 192 |
| 2025/07/09 | 90.1 | 90.5 | 90 | 90.2 | 24 |
| 2025/07/10 | 90 | 91 | 89.8 | 90.8 | 100 |
| 2025/07/11 | 92 | 93.5 | 91.4 | 93.3 | 76 |
| 2025/07/14 | 93 | 93.2 | 91.8 | 91.8 | 23 |
| 2025/07/15 | 91.4 | 91.4 | 88.1 | 88.3 | 192 |
| 2025/07/16 | 88 | 88.1 | 86.9 | 87.5 | 54 |
| 2025/07/17 | 88.6 | 88.6 | 87.8 | 87.8 | 29 |
| 2025/07/18 | 88.5 | 88.5 | 87.9 | 87.9 | 15 |
| 2025/07/21 | 88.2 | 88.4 | 88.1 | 88.4 | 19 |
| 2025/07/22 | 88.4 | 88.4 | 87 | 87 | 51 |
| 2025/07/23 | 87.4 | 88 | 87.4 | 87.9 | 63 |
| 2025/07/24 | 86.9 | 87.6 | 86.9 | 87.4 | 10 |
| 2025/07/25 | 87.4 | 87.8 | 87.4 | 87.8 | 21 |
| 2025/07/28 | 87.1 | 87.7 | 87.1 | 87.7 | 9 |
| 2025/07/29 | 87.7 | 87.7 | 87.2 | 87.4 | 48 |
| 2025/07/30 | 88.4 | 93.1 | 88.2 | 88.2 | 128 |
| 2025/07/31 | 87.9 | 88.1 | 86.5 | 86.5 | 128 |
| 2025/08/01 | 86.9 | 87 | 86.9 | 87 | 12 |
| 2025/08/04 | 87.1 | 87.8 | 87.1 | 87.5 | 29 |
| 2025/08/05 | 89 | 89.4 | 87.6 | 89.2 | 46 |
| 2025/08/06 | 88.8 | 88.8 | 87.3 | 87.7 | 331 |
| 2025/08/07 | 84 | 84 | 80.3 | 80.7 | 232 |
| 2025/08/08 | 81 | 81 | 79.5 | 79.9 | 186 |
| 2025/08/11 | 79 | 79 | 77.8 | 78.7 | 113 |
| 2025/08/12 | 78.1 | 79.3 | 77.6 | 78.9 | 61 |
| 2025/08/13 | 78.9 | 78.9 | 77.7 | 77.7 | 77 |
| 2025/08/14 | 77.7 | 77.9 | 77.5 | 77.9 | 32 |
| 2025/08/15 | 78.1 | 78.2 | 77.9 | 78.2 | 20 |
| 2025/08/18 | 77.3 | 78.8 | 77.3 | 78.2 | 28 |
| 2025/08/19 | 78.2 | 78.2 | 77.7 | 77.7 | 13 |
| 2025/08/20 | 77.7 | 77.7 | 76.5 | 76.9 | 60 |
| 2025/08/21 | 76.9 | 77.5 | 76.9 | 77.5 | 18 |
| 2025/08/22 | 77.5 | 78.5 | 77.5 | 77.7 | 21 |
| 2025/08/25 | 78 | 78 | 77.7 | 77.7 | 31 |
| 2025/08/26 | 77.7 | 77.7 | 76.5 | 77 | 39 |
| 2025/08/27 | 77.1 | 78 | 77.1 | 77.6 | 26 |
| 2025/08/28 | 77.5 | 78.4 | 77.5 | 78.4 | 15 |
| 2025/08/29 | 78 | 78.1 | 77.5 | 77.9 | 40 |
| 2025/09/01 | 77 | 77 | 76.8 | 76.9 | 14 |
| 2025/09/02 | 75.9 | 76.9 | 75.4 | 76.9 | 56 |
| 2025/09/03 | 78.6 | 78.6 | 76.4 | 76.8 | 19 |
| 2025/09/04 | 76.9 | 77.2 | 76.9 | 77 | 17 |
| 2025/09/05 | 76.6 | 76.6 | 75.8 | 76.5 | 49 |
| 2025/09/08 | 76.7 | 77.5 | 76.7 | 77.3 | 12 |
| 2025/09/09 | 77.8 | 78.6 | 77.7 | 78 | 61 |
| 2025/09/10 | 78 | 78 | 77.6 | 78 | 43 |
| 2025/09/11 | 76.6 | 76.9 | 76.1 | 76.4 | 137 |
| 2025/09/12 | 76.3 | 76.8 | 76 | 76.1 | 23 |
| 2025/09/15 | 75.6 | 75.6 | 73.8 | 73.8 | 113 |
| 2025/09/16 | 73.5 | 74.9 | 73.5 | 74.8 | 13 |
| 2025/09/17 | 74.8 | 75.2 | 74.7 | 74.7 | 32 |
| 2025/09/18 | 75 | 75.5 | 75 | 75.4 | 17 |
| 2025/09/19 | 76 | 76 | 74 | 75 | 33 |
| 2025/09/22 | 75.4 | 75.4 | 73.8 | 74.6 | 68 |
| 2025/09/23 | 75 | 75 | 73 | 73.9 | 45 |
| 2025/09/24 | 72.2 | 74 | 72.2 | 73.7 | 43 |
| 2025/09/25 | 73.9 | 74 | 73.3 | 73.6 | 17 |
| 2025/09/26 | 73.6 | 73.6 | 71.1 | 72.2 | 32 |
| 2025/09/30 | 72.2 | 72.2 | 71.2 | 71.7 | 39 |
| 2025/10/01 | 71.7 | 71.7 | 70.7 | 70.7 | 84 |
| 2025/10/02 | 70.1 | 70.4 | 69.1 | 69.8 | 48 |
| 2025/10/03 | 70 | 70 | 68.8 | 69 | 88 |
| 2025/10/07 | 68.9 | 69.9 | 68.4 | 69.9 | 30 |
| 2025/10/08 | 69.9 | 69.9 | 68.9 | 69.3 | 35 |
| 2025/10/09 | 69.3 | 69.9 | 66.6 | 69.3 | 51 |
| 2025/10/13 | 66.8 | 69.1 | 66.8 | 69.1 | 27 |
| 2025/10/14 | 69.2 | 69.2 | 68.4 | 68.7 | 30 |
| 2025/10/15 | 68.8 | 68.8 | 68 | 68 | 58 |
| 2025/10/16 | 68.1 | 68.5 | 68 | 68.5 | 8 |
| 2025/10/17 | 68.4 | 68.5 | 68 | 68.2 | 15 |
| 2025/10/20 | 68.2 | 68.2 | 68.1 | 68.1 | 14 |
| 2025/10/21 | 68 | 70.9 | 68 | 69.4 | 38 |
| 2025/10/22 | 69.5 | 71 | 69.5 | 70.6 | 16 |
| 2025/10/23 | 71.7 | 77.6 | 71.7 | 73.5 | 277 |
| 2025/10/27 | 73.5 | 73.5 | 71.7 | 72.2 | 60 |
| 2025/10/28 | 71.6 | 73.8 | 71.3 | 72.7 | 75 |
| 2025/10/29 | 73 | 73 | 72 | 72.4 | 20 |
| 2025/10/30 | 72 | 72 | 71.4 | 71.6 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倍力 (6874) 股票走勢分析與操作建議 根據 2025…
倍力 (6874) 股票走勢分析與操作建議
根據 2025 年 10 月 29 日的 K 線圖顯示,倍力 (6874) 股票在過去的 90 天內經歷了一段顯著的下跌趨勢,但近期出現了初步的止跌跡象,並伴隨有量能的回升。從技術指標來看,短期均線 (MA5) 在近期已開始向上穿越長期均線 (MA20),且股價在 10 月中旬觸底後,最近幾個交易日出現了連續上漲的現象。成交量柱狀圖顯示,在 10 月 29 日,成交量顯著放大,這可能暗示著市場對該股的興趣正在回升,或有新的買盤介入。綜合以上觀察,預計未來數天或數週,倍力股價有機會進入反彈階段,趨勢判斷為上漲。
針對未來目標價格區間,基於目前的技術形態和初步的反彈跡象,保守預期其價格可能挑戰前期的整理平台。考量到 MA20 仍在下降趨勢中,且下方仍有空間,預計短期內目標價格區間可設定在 75 至 80 元。若能有效突破此區間,則有機會進一步挑戰更高的價位,但需密切觀察後續量價變化與市場反應。
詳細圖表分析
倍力 (6874) 的 90 天 K 線圖呈現了幾個關鍵階段:
- 初期上漲與盤整 (2025 年 5 月至 7 月初): 圖表開頭顯示股價從約 82 元附近開始攀升,一度衝高至 95 元上方,期間 MA5 和 MA20 均呈現上漲趨勢,且 MA5 位於 MA20 之上,顯示為強勢上漲格局。成交量在這個階段也相對活躍。
- 明顯的下跌趨勢 (2025 年 7 月中旬至 10 月中旬): 在 7 月初達到高點後,股價開始大幅回落。MA5 迅速跌破 MA20,並持續向下延伸,MA20 也呈現下行趨勢。股價連續創下新低,最低點觸及 67 元附近。此階段的成交量相對較為萎靡,顯示市場的賣壓較重,買盤意願不足。
- 初步止跌與反彈跡象 (2025 年 10 月下旬): 從 10 月中旬開始,股價似乎找到了支撐,並出現了較為明顯的反彈。特別是在 10 月 29 日,股價收出一根帶有長下影線的紅色 K 線,收盤價約在 72 元附近。更為重要的是,MA5 開始出現明顯的上揚,並在 10 月 28 日成功穿越了 MA20,這是一個重要的技術轉折信號。成交量在 10 月 29 日出現了顯著的放大,與前期的低迷成交量形成鮮明對比,這可能預示著有新的資金進場,或是空方力道減弱,多方開始掌握主導權。
從成交量柱狀圖來看,在下跌趨勢過程中,成交量普遍較低,但在 10 月 29 日,成交量明顯放大,這是一個積極的信號,表明市場參與者對當前價位有所認同,並願意在此價位買入。這種價量齊揚的現象,是判斷反彈趨勢的重要依據。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,目前的倍力 (6874) 股票,基於上述的技術分析,可以考慮分批布局,但不建議一次性重倉買入。
- 進場時機: 由於股價剛從低檔反彈,且 MA5 剛穿越 MA20,建議可以從目前的價位開始,以小資金分批介入。可以將 70 元視為一個初步的觀察點,若股價能穩守在此之上並持續反彈,則可逐步加碼。
- 風險控管: 由於股價長期處於下跌趨勢,反彈的持續性仍有待觀察。散戶投資人應設定明確的停損點,例如將 68 元設為停損價位。一旦股價跌破此價位,應果斷出場,避免進一步虧損。
- 觀察重點: 未來的交易日中,需密切關注成交量能否持續放大,以及 MA5 是否能維持在 MA20 之上並持續向上。同時,觀察股價能否有效突破 75 元和 80 元的技術壓力區。若出現連續的長紅 K 線,且成交量持續增長,則反彈的力道將更加穩固。
- 不建議追高: 雖然股價出現反彈,但若股價已大幅上漲,則不建議追高,應等待拉回時再尋找買點。
總結來說,倍力 (6874) 在經歷了長期的下跌後,展現了初步的反彈跡象,有機會延續上漲趨勢。預計未來數天或數週,股價趨勢為上漲,目標價格區間可設定在 75 至 80 元。散戶投資人可以考慮採取分批布局、嚴設停損的策略,並持續關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.79% | 24.01% | 39.14% | 3,467 |
| 2024/09/27 | 36.78% | 24.01% | 39.14% | 3,484 |
| 2024/10/04 | 36.79% | 24.01% | 39.14% | 3,488 |
| 2024/10/11 | 36.79% | 24.01% | 39.14% | 3,479 |
| 2024/10/18 | 37.29% | 23.5% | 39.14% | 3,483 |
| 2024/10/25 | 37.7% | 23.06% | 39.19% | 3,490 |
| 2024/11/01 | 37.7% | 23.02% | 39.21% | 3,639 |
| 2024/11/08 | 38.88% | 21.71% | 39.35% | 3,590 |
| 2024/11/15 | 39.33% | 21.25% | 39.35% | 3,552 |
| 2024/11/22 | 39.34% | 21.25% | 39.35% | 3,528 |
| 2024/11/29 | 39.28% | 21.3% | 39.35% | 3,523 |
| 2024/12/06 | 39.32% | 21.27% | 39.35% | 3,554 |
| 2024/12/13 | 39.41% | 21.18% | 39.35% | 3,544 |
| 2024/12/20 | 39.4% | 21.18% | 39.35% | 3,540 |
| 2024/12/27 | 39.41% | 21.19% | 39.35% | 3,520 |
| 2025/01/03 | 38.48% | 22.13% | 39.35% | 3,464 |
| 2025/01/10 | 39.56% | 21.05% | 39.35% | 3,668 |
| 2025/01/17 | 39.52% | 21.07% | 39.35% | 3,637 |
| 2025/01/22 | 39.52% | 21.07% | 39.35% | 3,617 |
| 2025/02/07 | 39.53% | 21.07% | 39.35% | 3,626 |
| 2025/02/14 | 39.52% | 21.07% | 39.35% | 3,651 |
| 2025/02/21 | 39.53% | 21.07% | 39.35% | 3,622 |
| 2025/02/27 | 39.53% | 21.07% | 39.35% | 3,621 |
| 2025/03/07 | 39.53% | 21.07% | 39.35% | 3,592 |
| 2025/03/14 | 39.54% | 21.07% | 39.35% | 3,582 |
| 2025/03/21 | 38.99% | 21.61% | 39.35% | 3,574 |
| 2025/03/28 | 38.98% | 21.61% | 39.35% | 3,550 |
| 2025/04/02 | 38.38% | 22.19% | 39.35% | 3,532 |
| 2025/04/11 | 38.05% | 22.52% | 39.35% | 3,459 |
| 2025/04/18 | 38.04% | 22.54% | 39.35% | 3,442 |
| 2025/04/25 | 37.89% | 22.7% | 39.35% | 3,448 |
| 2025/05/02 | 37.83% | 22.75% | 39.35% | 3,437 |
| 2025/05/09 | 37.8% | 22.79% | 39.35% | 3,429 |
| 2025/05/16 | 37.83% | 22.77% | 39.35% | 3,432 |
| 2025/05/23 | 37.83% | 22.78% | 39.35% | 3,413 |
| 2025/05/29 | 37.34% | 23.26% | 39.35% | 3,409 |
| 2025/06/06 | 36.91% | 23.67% | 39.35% | 3,380 |
| 2025/06/13 | 36.97% | 23.64% | 39.35% | 3,361 |
| 2025/06/20 | 37.34% | 23.26% | 39.35% | 3,351 |
| 2025/06/27 | 37.16% | 23.41% | 39.35% | 3,328 |
| 2025/07/04 | 37.04% | 23.55% | 39.35% | 3,300 |
| 2025/07/11 | 36.89% | 23.69% | 39.35% | 3,267 |
| 2025/07/18 | 36.89% | 23.68% | 39.35% | 3,272 |
| 2025/07/25 | 36.9% | 23.67% | 39.35% | 3,256 |
| 2025/08/01 | 36.87% | 23.73% | 39.35% | 3,265 |
| 2025/08/08 | 37.05% | 23.55% | 39.35% | 3,308 |
| 2025/08/15 | 37.89% | 22.68% | 39.35% | 3,281 |
| 2025/08/22 | 37.87% | 22.71% | 39.35% | 3,279 |
| 2025/08/29 | 37.88% | 22.7% | 39.35% | 3,264 |
| 2025/09/05 | 37.28% | 23.23% | 39.39% | 3,257 |
| 2025/09/12 | 37.06% | 23.43% | 39.43% | 3,238 |
| 2025/09/19 | 36.94% | 23.52% | 39.47% | 3,224 |
| 2025/09/26 | 36.85% | 23.53% | 39.53% | 3,201 |
| 2025/10/03 | 36.9% | 23.45% | 39.57% | 3,181 |
| 2025/10/09 | 36.92% | 23.43% | 39.58% | 3,166 |
| 2025/10/17 | 36.89% | 23.47% | 39.58% | 3,145 |
| 2025/10/23 | 37.35% | 23% | 39.58% | 3,139 |
目前尚無評論