倍力(6874)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.6 |
68.6 |
67.5 |
68.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
88.2 |
88.2 |
87.8 |
87.8 |
17 |
| 2025/06/26 |
87.3 |
87.9 |
87.1 |
87.6 |
30 |
| 2025/06/27 |
88 |
88.3 |
87.8 |
88.3 |
17 |
| 2025/06/30 |
88.3 |
88.3 |
87.2 |
88.2 |
21 |
| 2025/07/01 |
88.2 |
88.7 |
88 |
88.3 |
25 |
| 2025/07/02 |
88 |
89.6 |
88 |
89.6 |
18 |
| 2025/07/03 |
89.5 |
90.9 |
89.5 |
90.6 |
67 |
| 2025/07/04 |
90.1 |
90.2 |
89.4 |
90 |
23 |
| 2025/07/07 |
90 |
90 |
89.3 |
89.3 |
20 |
| 2025/07/08 |
89.4 |
90.5 |
89.3 |
90.5 |
192 |
| 2025/07/09 |
90.1 |
90.5 |
90 |
90.2 |
24 |
| 2025/07/10 |
90 |
91 |
89.8 |
90.8 |
100 |
| 2025/07/11 |
92 |
93.5 |
91.4 |
93.3 |
76 |
| 2025/07/14 |
93 |
93.2 |
91.8 |
91.8 |
23 |
| 2025/07/15 |
91.4 |
91.4 |
88.1 |
88.3 |
192 |
| 2025/07/16 |
88 |
88.1 |
86.9 |
87.5 |
54 |
| 2025/07/17 |
88.6 |
88.6 |
87.8 |
87.8 |
29 |
| 2025/07/18 |
88.5 |
88.5 |
87.9 |
87.9 |
15 |
| 2025/07/21 |
88.2 |
88.4 |
88.1 |
88.4 |
19 |
| 2025/07/22 |
88.4 |
88.4 |
87 |
87 |
51 |
| 2025/07/23 |
87.4 |
88 |
87.4 |
87.9 |
63 |
| 2025/07/24 |
86.9 |
87.6 |
86.9 |
87.4 |
10 |
| 2025/07/25 |
87.4 |
87.8 |
87.4 |
87.8 |
21 |
| 2025/07/28 |
87.1 |
87.7 |
87.1 |
87.7 |
9 |
| 2025/07/29 |
87.7 |
87.7 |
87.2 |
87.4 |
48 |
| 2025/07/30 |
88.4 |
93.1 |
88.2 |
88.2 |
128 |
| 2025/07/31 |
87.9 |
88.1 |
86.5 |
86.5 |
128 |
| 2025/08/01 |
86.9 |
87 |
86.9 |
87 |
12 |
| 2025/08/04 |
87.1 |
87.8 |
87.1 |
87.5 |
29 |
| 2025/08/05 |
89 |
89.4 |
87.6 |
89.2 |
46 |
| 2025/08/06 |
88.8 |
88.8 |
87.3 |
87.7 |
331 |
| 2025/08/07 |
84 |
84 |
80.3 |
80.7 |
232 |
| 2025/08/08 |
81 |
81 |
79.5 |
79.9 |
186 |
| 2025/08/11 |
79 |
79 |
77.8 |
78.7 |
113 |
| 2025/08/12 |
78.1 |
79.3 |
77.6 |
78.9 |
61 |
| 2025/08/13 |
78.9 |
78.9 |
77.7 |
77.7 |
77 |
| 2025/08/14 |
77.7 |
77.9 |
77.5 |
77.9 |
32 |
| 2025/08/15 |
78.1 |
78.2 |
77.9 |
78.2 |
20 |
| 2025/08/18 |
77.3 |
78.8 |
77.3 |
78.2 |
28 |
| 2025/08/19 |
78.2 |
78.2 |
77.7 |
77.7 |
13 |
| 2025/08/20 |
77.7 |
77.7 |
76.5 |
76.9 |
60 |
| 2025/08/21 |
76.9 |
77.5 |
76.9 |
77.5 |
18 |
| 2025/08/22 |
77.5 |
78.5 |
77.5 |
77.7 |
21 |
| 2025/08/25 |
78 |
78 |
77.7 |
77.7 |
31 |
| 2025/08/26 |
77.7 |
77.7 |
76.5 |
77 |
39 |
| 2025/08/27 |
77.1 |
78 |
77.1 |
77.6 |
26 |
| 2025/08/28 |
77.5 |
78.4 |
77.5 |
78.4 |
15 |
| 2025/08/29 |
78 |
78.1 |
77.5 |
77.9 |
40 |
| 2025/09/01 |
77 |
77 |
76.8 |
76.9 |
14 |
| 2025/09/02 |
75.9 |
76.9 |
75.4 |
76.9 |
56 |
| 2025/09/03 |
78.6 |
78.6 |
76.4 |
76.8 |
19 |
| 2025/09/04 |
76.9 |
77.2 |
76.9 |
77 |
17 |
| 2025/09/05 |
76.6 |
76.6 |
75.8 |
76.5 |
49 |
| 2025/09/08 |
76.7 |
77.5 |
76.7 |
77.3 |
12 |
| 2025/09/09 |
77.8 |
78.6 |
77.7 |
78 |
61 |
| 2025/09/10 |
78 |
78 |
77.6 |
78 |
43 |
| 2025/09/11 |
76.6 |
76.9 |
76.1 |
76.4 |
137 |
| 2025/09/12 |
76.3 |
76.8 |
76 |
76.1 |
23 |
| 2025/09/15 |
75.6 |
75.6 |
73.8 |
73.8 |
113 |
| 2025/09/16 |
73.5 |
74.9 |
73.5 |
74.8 |
13 |
| 2025/09/17 |
74.8 |
75.2 |
74.7 |
74.7 |
32 |
| 2025/09/18 |
75 |
75.5 |
75 |
75.4 |
17 |
| 2025/09/19 |
76 |
76 |
74 |
75 |
33 |
| 2025/09/22 |
75.4 |
75.4 |
73.8 |
74.6 |
68 |
| 2025/09/23 |
75 |
75 |
73 |
73.9 |
45 |
| 2025/09/24 |
72.2 |
74 |
72.2 |
73.7 |
43 |
| 2025/09/25 |
73.9 |
74 |
73.3 |
73.6 |
17 |
| 2025/09/26 |
73.6 |
73.6 |
71.1 |
72.2 |
32 |
| 2025/09/30 |
72.2 |
72.2 |
71.2 |
71.7 |
39 |
| 2025/10/01 |
71.7 |
71.7 |
70.7 |
70.7 |
84 |
| 2025/10/02 |
70.1 |
70.4 |
69.1 |
69.8 |
48 |
| 2025/10/03 |
70 |
70 |
68.8 |
69 |
88 |
| 2025/10/07 |
68.9 |
69.9 |
68.4 |
69.9 |
30 |
| 2025/10/08 |
69.9 |
69.9 |
68.9 |
69.3 |
35 |
| 2025/10/09 |
69.3 |
69.9 |
66.6 |
69.3 |
51 |
| 2025/10/13 |
66.8 |
69.1 |
66.8 |
69.1 |
27 |
| 2025/10/14 |
69.2 |
69.2 |
68.4 |
68.7 |
30 |
| 2025/10/15 |
68.8 |
68.8 |
68 |
68 |
58 |
| 2025/10/16 |
68.1 |
68.5 |
68 |
68.5 |
8 |
| 2025/10/17 |
68.4 |
68.5 |
68 |
68.2 |
15 |
| 2025/10/20 |
68.2 |
68.2 |
68.1 |
68.1 |
14 |
| 2025/10/21 |
68 |
70.9 |
68 |
69.4 |
38 |
| 2025/10/22 |
69.5 |
71 |
69.5 |
70.6 |
16 |
| 2025/10/23 |
71.7 |
77.6 |
71.7 |
73.5 |
277 |
| 2025/10/27 |
73.5 |
73.5 |
71.7 |
72.2 |
60 |
| 2025/10/28 |
71.6 |
73.8 |
71.3 |
72.7 |
75 |
| 2025/10/29 |
73 |
73 |
72 |
72.4 |
20 |
| 2025/10/30 |
72 |
72 |
71.4 |
71.6 |
22 |
| 2025/10/31 |
70.5 |
72 |
70.5 |
71.3 |
15 |
| 2025/11/03 |
71.3 |
72.1 |
71.3 |
72.1 |
55 |
| 2025/11/04 |
72.1 |
72.7 |
70.6 |
71 |
54 |
| 2025/11/05 |
71 |
71.2 |
70 |
71 |
20 |
| 2025/11/06 |
71.3 |
72.2 |
71.3 |
71.8 |
15 |
| 2025/11/07 |
71 |
71.8 |
71 |
71.8 |
12 |
| 2025/11/10 |
71.7 |
71.7 |
69.9 |
69.9 |
47 |
| 2025/11/11 |
70.9 |
71.3 |
70.9 |
71.3 |
31 |
| 2025/11/12 |
71.5 |
72 |
70.1 |
72 |
29 |
| 2025/11/13 |
70.6 |
72.2 |
70.6 |
72.2 |
41 |
| 2025/11/14 |
71 |
72.2 |
71 |
72 |
12 |
| 2025/11/17 |
72.5 |
72.5 |
70.8 |
72.3 |
39 |
| 2025/11/18 |
72.4 |
72.4 |
70.4 |
72.1 |
87 |
| 2025/11/19 |
72.1 |
72.5 |
70.9 |
72.5 |
30 |
| 2025/11/20 |
72.9 |
72.9 |
71.6 |
72.9 |
26 |
| 2025/11/21 |
72.9 |
73.4 |
72.2 |
73.4 |
32 |
| 2025/11/24 |
73 |
73.8 |
72 |
73.8 |
23 |
| 2025/11/25 |
72.5 |
74.2 |
72.5 |
74.2 |
18 |
| 2025/11/26 |
73.4 |
74.5 |
73.1 |
74.4 |
17 |
| 2025/11/27 |
73.4 |
74.4 |
73.1 |
74.3 |
31 |
| 2025/11/28 |
73.4 |
74.3 |
72.9 |
72.9 |
23 |
| 2025/12/01 |
72.5 |
73 |
71.1 |
71.1 |
34 |
| 2025/12/02 |
72 |
72.4 |
71.1 |
72.2 |
11 |
| 2025/12/03 |
71.4 |
72 |
71.1 |
71.5 |
25 |
| 2025/12/04 |
71.2 |
72 |
71.2 |
71.9 |
28 |
| 2025/12/05 |
70.6 |
71.9 |
70.6 |
71.7 |
83 |
| 2025/12/08 |
73.9 |
73.9 |
71.2 |
71.8 |
14 |
| 2025/12/09 |
70.5 |
71 |
70.4 |
71 |
35 |
| 2025/12/10 |
70.4 |
71 |
70.4 |
71 |
15 |
| 2025/12/11 |
72.1 |
72.1 |
69.3 |
69.6 |
46 |
| 2025/12/12 |
70.7 |
70.7 |
68.5 |
68.6 |
26 |
| 2025/12/15 |
68.6 |
68.6 |
67.5 |
68.4 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倍力 (6874) 股價走勢分析與操作建議
未來趨勢預測
…
倍力 (6874) 股價走勢分析與操作建議
未來趨勢預測
綜合觀察倍力 (6874) 最近 90 天的日 K 線圖、五日移動平均線 (MA5) 與二十日移動平均線 (MA20),以及成交量柱狀圖,預計在未來數天至數週內,倍力股價將呈現震盪偏弱的走勢。主要理由如下:
- 長期趨勢向下,短期均線糾纏: 從圖表可見,倍力股價在 2025 年 7 月下旬開始經歷一波顯著的下跌,MA20 持續向下趨勢明顯。儘管近期 (11 月下旬至今) MA5 曾一度站上 MA20,但此後再度陷入糾纏,並且 MA5 近期有向下穿越 MA20 的跡象,顯示多方力道並未有效建立,空方壓力仍存。
- 反彈動能不足,量能未明顯放大: 在 10 月下旬觸底反彈後,股價曾有幾日上漲,但反彈幅度有限,且未能持續。觀察成交量柱狀圖,即使在股價反彈期間,量能也未見明顯的增長,顯示市場追價意願不高,此前的反彈可能僅是短期技術性修正。
- 近期收盤價趨於區間震盪,且有再次下探跡象: 最近的 K 線顯示股價在 72 至 75 元的區間內震盪,但 MA5 已貼近 MA20 並有向下彎曲的跡象,加上最後幾個交易日的 K 線(2025-11-26 至 2025-12-05)呈現上影線較長或小幅下跌的形態,暗示上方壓力漸增,有向下跌破區間的可能。
未來目標價格區間
基於上述分析,預計倍力股價在短期內將面臨壓力,若無法有效突破 MA20 的阻力,可能再次回測近期低點。因此,預計未來數天至數週的目標價格區間為 68 元至 73 元。
- 支撐位: 近期低點約在 68 元附近,若跌破此位置,則可能進一步下探。
- 壓力位: MA20 目前位於 73 元上方,且有下彎趨勢,將是短期的重要壓力。
操作建議
針對散戶投資人關於「倍力股票可以買嗎」的疑問,目前的分析顯示,現階段不建議追買。
- 謹慎觀望,不宜積極進場: 由於股價處於長期下降趨勢中的反彈修正階段,且短期均線有轉弱跡象,量能不足顯示買盤力道薄弱,此時追高風險較高。
- 等待明確訊號: 若投資人對倍力有興趣,建議等待股價能有效站穩並突破 MA20 (目前約 73 元以上),且觀察到成交量能配合放大,出現明顯的止跌回升型態時,再考慮分批進場。
- 設立停損點: 若已有持股,建議將停損點設在近期低點 68 元下方,以控制潛在的虧損風險。
- 操作策略: 建議以「逢高減碼」或「等待更佳買點」為主要操作策略。
總結
倍力 (6874) 在 2025 年 12 月 5 日為止的 K 線圖顯示,股價經歷了顯著的下跌後,近期處於一個較為狹窄的區間內震盪,並有再次下跌的跡象。 MA5 趨勢向下,有穿越 MA20 的可能,量能並未有效放大,顯示多頭力道不足。因此,預計未來數天至數週,股價將以震盪偏弱的走勢為主,目標價格區間預估為 68 元至 73 元。目前的時點不建議散戶投資人追買,應待股價出現更明確的止跌回升訊號,並突破關鍵壓力位後再考慮進場,同時應嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
37.29% |
23.5% |
39.14% |
3,483 |
| 2024/10/25 |
37.7% |
23.06% |
39.19% |
3,490 |
| 2024/11/01 |
37.7% |
23.02% |
39.21% |
3,639 |
| 2024/11/08 |
38.88% |
21.71% |
39.35% |
3,590 |
| 2024/11/15 |
39.33% |
21.25% |
39.35% |
3,552 |
| 2024/11/22 |
39.34% |
21.25% |
39.35% |
3,528 |
| 2024/11/29 |
39.28% |
21.3% |
39.35% |
3,523 |
| 2024/12/06 |
39.32% |
21.27% |
39.35% |
3,554 |
| 2024/12/13 |
39.41% |
21.18% |
39.35% |
3,544 |
| 2024/12/20 |
39.4% |
21.18% |
39.35% |
3,540 |
| 2024/12/27 |
39.41% |
21.19% |
39.35% |
3,520 |
| 2025/01/03 |
38.48% |
22.13% |
39.35% |
3,464 |
| 2025/01/10 |
39.56% |
21.05% |
39.35% |
3,668 |
| 2025/01/17 |
39.52% |
21.07% |
39.35% |
3,637 |
| 2025/01/22 |
39.52% |
21.07% |
39.35% |
3,617 |
| 2025/02/07 |
39.53% |
21.07% |
39.35% |
3,626 |
| 2025/02/14 |
39.52% |
21.07% |
39.35% |
3,651 |
| 2025/02/21 |
39.53% |
21.07% |
39.35% |
3,622 |
| 2025/02/27 |
39.53% |
21.07% |
39.35% |
3,621 |
| 2025/03/07 |
39.53% |
21.07% |
39.35% |
3,592 |
| 2025/03/14 |
39.54% |
21.07% |
39.35% |
3,582 |
| 2025/03/21 |
38.99% |
21.61% |
39.35% |
3,574 |
| 2025/03/28 |
38.98% |
21.61% |
39.35% |
3,550 |
| 2025/04/02 |
38.38% |
22.19% |
39.35% |
3,532 |
| 2025/04/11 |
38.05% |
22.52% |
39.35% |
3,459 |
| 2025/04/18 |
38.04% |
22.54% |
39.35% |
3,442 |
| 2025/04/25 |
37.89% |
22.7% |
39.35% |
3,448 |
| 2025/05/02 |
37.83% |
22.75% |
39.35% |
3,437 |
| 2025/05/09 |
37.8% |
22.79% |
39.35% |
3,429 |
| 2025/05/16 |
37.83% |
22.77% |
39.35% |
3,432 |
| 2025/05/23 |
37.83% |
22.78% |
39.35% |
3,413 |
| 2025/05/29 |
37.34% |
23.26% |
39.35% |
3,409 |
| 2025/06/06 |
36.91% |
23.67% |
39.35% |
3,380 |
| 2025/06/13 |
36.97% |
23.64% |
39.35% |
3,361 |
| 2025/06/20 |
37.34% |
23.26% |
39.35% |
3,351 |
| 2025/06/27 |
37.16% |
23.41% |
39.35% |
3,328 |
| 2025/07/04 |
37.04% |
23.55% |
39.35% |
3,300 |
| 2025/07/11 |
36.89% |
23.69% |
39.35% |
3,267 |
| 2025/07/18 |
36.89% |
23.68% |
39.35% |
3,272 |
| 2025/07/25 |
36.9% |
23.67% |
39.35% |
3,256 |
| 2025/08/01 |
36.87% |
23.73% |
39.35% |
3,265 |
| 2025/08/08 |
37.05% |
23.55% |
39.35% |
3,308 |
| 2025/08/15 |
37.89% |
22.68% |
39.35% |
3,281 |
| 2025/08/22 |
37.87% |
22.71% |
39.35% |
3,279 |
| 2025/08/29 |
37.88% |
22.7% |
39.35% |
3,264 |
| 2025/09/05 |
37.28% |
23.23% |
39.39% |
3,257 |
| 2025/09/12 |
37.06% |
23.43% |
39.43% |
3,238 |
| 2025/09/19 |
36.94% |
23.52% |
39.47% |
3,224 |
| 2025/09/26 |
36.85% |
23.53% |
39.53% |
3,201 |
| 2025/10/03 |
36.9% |
23.45% |
39.57% |
3,181 |
| 2025/10/09 |
36.92% |
23.43% |
39.58% |
3,166 |
| 2025/10/17 |
36.89% |
23.47% |
39.58% |
3,145 |
| 2025/10/23 |
37.35% |
23% |
39.58% |
3,139 |
| 2025/10/31 |
37.35% |
22.99% |
39.58% |
3,171 |
| 2025/11/07 |
37.34% |
23.01% |
39.58% |
3,151 |
| 2025/11/14 |
37.14% |
23.2% |
39.58% |
3,145 |
| 2025/11/21 |
36.78% |
23.56% |
39.58% |
3,127 |
| 2025/11/28 |
36.52% |
23.81% |
39.58% |
3,116 |
| 2025/12/05 |
36.35% |
23.99% |
39.58% |
3,107 |
| 2025/12/12 |
36.28% |
24.07% |
39.58% |
3,093 |
評論討論區
發表評論
目前尚無評論