鑫傳(6856)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.2 | 53 | 52 | 53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/02 | 61 | 61 | 61 | 61 | 0 |
| 2025/04/07 | 55 | 55.3 | 54.9 | 55.3 | 55 |
| 2025/04/08 | 55 | 55.3 | 54.8 | 55.3 | 4 |
| 2025/04/09 | 52 | 55 | 52 | 55 | 5 |
| 2025/04/10 | 58.8 | 58.8 | 56.6 | 56.9 | 7 |
| 2025/04/11 | 55.9 | 56.8 | 55.9 | 56.8 | 3 |
| 2025/04/14 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| 2025/04/15 | 56.8 | 57 | 56.8 | 57 | 3 |
| 2025/04/16 | 57 | 57 | 57 | 57 | 0 |
| 2025/04/17 | 57 | 57 | 57 | 57 | 0 |
| 2025/04/18 | 57 | 57 | 57 | 57 | 0 |
| 2025/04/21 | 56.7 | 56.8 | 56.7 | 56.8 | 3 |
| 2025/04/22 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| 2025/04/23 | 56.8 | 56.8 | 56.8 | 56.8 | 2 |
| 2025/04/24 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| 2025/04/25 | 56 | 56 | 56 | 56 | 1 |
| 2025/04/28 | 56 | 56 | 56 | 56 | 0 |
| 2025/04/29 | 56.1 | 56.1 | 56.1 | 56.1 | 1 |
| 2025/04/30 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 2025/05/02 | 57 | 57.5 | 57 | 57.5 | 6 |
| 2025/05/05 | 57.5 | 57.5 | 57.5 | 57.5 | 3 |
| 2025/05/06 | 55.6 | 57 | 54.1 | 56.5 | 30 |
| 2025/05/07 | 56.4 | 56.4 | 56 | 56 | 3 |
| 2025/05/08 | 56 | 56 | 56 | 56 | 2 |
| 2025/05/09 | 57.5 | 57.5 | 57 | 57 | 3 |
| 2025/05/12 | 57 | 57 | 57 | 57 | 2 |
| 2025/05/13 | 57 | 58 | 57 | 57 | 4 |
| 2025/05/14 | 57.2 | 57.2 | 56.2 | 56.2 | 4 |
| 2025/05/15 | 56.4 | 56.4 | 56.4 | 56.4 | 3 |
| 2025/05/19 | 56.4 | 61.5 | 56.4 | 57 | 19 |
| 2025/05/20 | 58.6 | 60.9 | 58.1 | 58.1 | 9 |
| 2025/05/21 | 58.6 | 59.6 | 58.6 | 59.5 | 8 |
| 2025/05/22 | 58 | 59.6 | 58 | 59.6 | 9 |
| 2025/05/26 | 56.9 | 57.2 | 56.9 | 57.2 | 2 |
| 2025/05/27 | 58.5 | 59.6 | 58.5 | 59.3 | 14 |
| 2025/05/29 | 58.2 | 58.2 | 58 | 58.2 | 15 |
| 2025/06/03 | 61.6 | 61.6 | 61.6 | 61.6 | 12 |
| 2025/06/06 | 57.2 | 57.3 | 57.2 | 57.3 | 3 |
| 2025/06/09 | 59.2 | 59.2 | 59.2 | 59.2 | 14 |
| 2025/06/10 | 59 | 59 | 57.6 | 57.6 | 4 |
| 2025/06/11 | 59.3 | 59.3 | 58.3 | 58.3 | 5 |
| 2025/06/12 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
| 2025/06/13 | 56.3 | 56.5 | 56.3 | 56.5 | 7 |
| 2025/06/16 | 57 | 57 | 56 | 56 | 27 |
| 2025/06/17 | 56.1 | 56.1 | 56.1 | 56.1 | 4 |
| 2025/06/18 | 58 | 58 | 57 | 57 | 5 |
| 2025/06/19 | 55.4 | 55.5 | 55.4 | 55.5 | 13 |
| 2025/06/20 | 55.6 | 55.9 | 55.5 | 55.9 | 6 |
| 2025/06/24 | 57.2 | 57.2 | 57.2 | 57.2 | 6 |
| 2025/06/25 | 56.2 | 56.2 | 56.2 | 56.2 | 6 |
| 2025/06/26 | 56.1 | 56.1 | 56.1 | 56.1 | 6 |
| 2025/06/27 | 56.2 | 56.2 | 56.2 | 56.2 | 13 |
| 2025/06/30 | 56.2 | 56.3 | 56.1 | 56.1 | 28 |
| 2025/07/01 | 53.6 | 54.2 | 52.8 | 53 | 25 |
| 2025/07/02 | 53.9 | 54 | 53.8 | 53.8 | 10 |
| 2025/07/03 | 54.1 | 54.6 | 53.4 | 53.4 | 13 |
| 2025/07/09 | 53.2 | 53.9 | 52.6 | 53.9 | 10 |
| 2025/07/10 | 53.5 | 53.5 | 52.6 | 53.5 | 11 |
| 2025/07/11 | 54 | 55.4 | 53.6 | 55.4 | 13 |
| 2025/07/14 | 54 | 54 | 53.8 | 53.8 | 2 |
| 2025/07/15 | 55.9 | 55.9 | 55 | 55 | 4 |
| 2025/07/16 | 54.8 | 54.8 | 54.4 | 54.4 | 2 |
| 2025/07/17 | 54.3 | 54.3 | 53 | 53.8 | 11 |
| 2025/07/21 | 53.7 | 53.7 | 53.7 | 53.7 | 2 |
| 2025/07/22 | 53.3 | 53.3 | 52.1 | 52.1 | 7 |
| 2025/07/23 | 52.1 | 53.1 | 52.1 | 53 | 12 |
| 2025/07/25 | 52.9 | 54.9 | 52.9 | 54.9 | 10 |
| 2025/07/28 | 53.6 | 54.5 | 53.6 | 54.3 | 10 |
| 2025/08/05 | 54 | 54 | 53.6 | 53.6 | 8 |
| 2025/08/07 | 52.6 | 52.6 | 52.6 | 52.6 | 3 |
| 2025/08/08 | 52 | 52.6 | 52 | 52.5 | 33 |
| 2025/08/11 | 48.5 | 52.5 | 48.5 | 50 | 17 |
| 2025/08/12 | 49.7 | 51.5 | 49.65 | 51.5 | 16 |
| 2025/08/13 | 51.5 | 51.5 | 51.3 | 51.5 | 5 |
| 2025/08/14 | 53.1 | 53.1 | 53.1 | 53.1 | 5 |
| 2025/08/15 | 53.1 | 53.1 | 50.5 | 52.6 | 20 |
| 2025/08/19 | 51.9 | 52 | 51.9 | 52 | 2 |
| 2025/08/21 | 51.5 | 52.8 | 51.5 | 52.8 | 4 |
| 2025/08/26 | 53.5 | 53.5 | 53.4 | 53.4 | 3 |
| 2025/08/27 | 53.6 | 53.6 | 53.6 | 53.6 | 2 |
| 2025/08/29 | 54.6 | 54.6 | 51.9 | 54.2 | 7 |
| 2025/09/01 | 52.2 | 52.2 | 51.5 | 51.5 | 15 |
| 2025/09/02 | 53 | 53 | 53 | 53 | 1 |
| 2025/09/03 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
| 2025/09/04 | 54 | 54 | 53.5 | 53.5 | 5 |
| 2025/09/05 | 54 | 54 | 53 | 53.6 | 6 |
| 2025/09/08 | 53.7 | 53.7 | 51.1 | 53.6 | 15 |
| 2025/09/09 | 52 | 54.9 | 51.8 | 54.9 | 21 |
| 2025/09/10 | 54.8 | 54.8 | 51.9 | 54.2 | 7 |
| 2025/09/11 | 53.1 | 53.2 | 51.8 | 53.1 | 9 |
| 2025/09/12 | 52.6 | 52.9 | 51.5 | 52.9 | 9 |
| 2025/09/15 | 52.9 | 52.9 | 52.9 | 52.9 | 8 |
| 2025/09/16 | 51.3 | 53 | 51.3 | 53 | 6 |
| 2025/09/17 | 52.9 | 53.9 | 52.9 | 53.9 | 15 |
| 2025/09/18 | 52.6 | 52.6 | 52.6 | 52.6 | 2 |
| 2025/09/19 | 53.5 | 53.6 | 53.5 | 53.6 | 2 |
| 2025/09/22 | 51.7 | 53 | 51.6 | 53 | 6 |
| 2025/09/23 | 52.3 | 52.3 | 51 | 51 | 14 |
| 2025/09/24 | 51 | 51.5 | 51 | 51.5 | 5 |
| 2025/09/25 | 51.5 | 51.9 | 51.5 | 51.9 | 2 |
| 2025/09/26 | 50.8 | 52 | 49.5 | 52 | 8 |
| 2025/09/30 | 51.1 | 51.7 | 51 | 51.7 | 6 |
| 2025/10/01 | 52.5 | 52.5 | 52.5 | 52.5 | 2 |
| 2025/10/02 | 51.5 | 52 | 51.5 | 52 | 6 |
| 2025/10/03 | 52 | 52 | 52 | 52 | 1 |
| 2025/10/07 | 51.8 | 51.8 | 50.6 | 51.4 | 9 |
| 2025/10/08 | 50.7 | 51.4 | 50.1 | 51.4 | 12 |
| 2025/10/09 | 51.9 | 51.9 | 51.3 | 51.8 | 5 |
| 2025/10/13 | 51.5 | 52.1 | 51.5 | 52.1 | 4 |
| 2025/10/14 | 52.1 | 52.2 | 52.1 | 52.2 | 3 |
| 2025/10/15 | 50.5 | 51.5 | 50.1 | 51.5 | 9 |
| 2025/10/16 | 51.5 | 51.6 | 51.5 | 51.6 | 2 |
| 2025/10/17 | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
| 2025/10/20 | 51 | 51.9 | 51 | 51.9 | 4 |
| 2025/10/21 | 52 | 52 | 51.6 | 52 | 6 |
| 2025/10/22 | 52 | 52 | 52 | 52 | 1 |
| 2025/10/27 | 52 | 55 | 51 | 55 | 14 |
| 2025/10/28 | 51.5 | 54.8 | 51.5 | 54.8 | 5 |
| 2025/10/29 | 53.5 | 55 | 53.5 | 55 | 16 |
| 2025/10/30 | 52.2 | 53 | 52 | 53 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫傳 (6856) 股價走勢分析與操作建議 根據所提供的鑫…
鑫傳 (6856) 股價走勢分析與操作建議
根據所提供的鑫傳 (6856) 近 90 天 K 線圖,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於近期股價的積極表現,特別是 5 日移動平均線 (MA5) 已明顯上穿 20 日移動平均線 (MA20),形成金叉,此為技術面上的看漲訊號。同時,成交量柱狀圖在近期呈現放大跡象,暗示市場對此股票的興趣增加,為股價上漲提供動能。
詳細圖表分析
檢視鑫傳 (6856) 的 K 線圖,可以觀察到以下幾個關鍵細節:
- 整體趨勢: 從圖表大致的走勢來看,在 2025 年 7 月下旬至 10 月中旬,股價經歷了一段明顯的下跌趨勢,MA5 和 MA20 均向下延伸,股價也多次受 MA20 的壓制。
- 近期轉折: 然而,在 2025 年 10 月中旬之後,股價開始展現止跌反彈的跡象。特別是 2025 年 10 月 16 日後,股價開始拾級而上。
- 移動平均線: 觀察 MA5 (淺綠色線) 與 MA20 (橘黃色線) 的關係,最關鍵的變化發生在圖表的末端。MA5 呈現明顯的向上彎曲,並成功穿越了 MA20。在 2025 年 10 月 26 日左右,MA5 首次向上穿越 MA20,隨後在 10 月 29 日進一步拉開距離,確認了「金叉」形態。這通常被視為短期走勢由空轉多的重要指標。
- K 線表現: 近期的 K 線圖也顯示出積極的信號。最後幾根交易日的 K 線,尤其是 10 月 29 日的 K 線,呈現為實體較長的紅色蠟燭,表示買盤強勁,股價收盤價遠高於開盤價,並且有較長的下影線,意味著盤中雖然有回檔,但最終被買盤力量推升。前幾根交易日雖有上下影線,但整體收盤價逐步墊高。
- 成交量: 成交量柱狀圖在近期明顯放大,尤其是在股價開始反彈並出現金叉後。在 10 月 29 日,成交量顯著高於先前平均水平,這表明市場參與者的積極性正在提高,為上漲提供了必要的基本面支持。
- 壓力與支撐: 在下跌趨勢中,MA20 曾是重要的壓力線。現在 MA5 穿越 MA20 並開始走揚,MA20 本身也開始有止跌跡象,預計將轉化為重要的支撐。圖表中最高的價格區間約在 63 附近,此為過去的最高點,可能構成一定的心理壓力,但短期內,主要壓力點需要視 MA20 的走勢而定。
未來目標價格區間預測
基於上述分析,若股價能維持目前的動能,並有效站穩 MA20 之上,則未來數天至數週的目標價格區間可設定在 56 元至 60 元 之間。此區間的預測是考量到:
- MA5 與 MA20 的金叉形態通常會引導股價朝 MA20 的反方向移動,即向上。
- 過去在 56 元至 57 元附近曾有較為密集的交易,此價格區間的籌碼相對穩定,若能有效突破,則有機會挑戰更高的價位。
- 圖表顯示,在 60 元以上曾有較大的拋壓,因此 60 元是一個重要的初步挑戰區間。
然而,若股價未能守住 MA20,或成交量未能持續放大,則此預期可能需要調整。短期內,53 元至 54 元附近可視為重要的短期支撐位。
操作建議
針對散戶投資人,關於「鑫傳 (6856) 可以買嗎」的疑問,目前的技術面訊號顯示具備一定的買進契機,但仍需謹慎操作:
- 分批佈局: 由於股價剛形成金叉,且有初步止跌反彈的跡象,建議散戶投資人可以考慮分批佈局。不要一次性投入所有資金,可以先以部分資金介入,並設定好出場點。
- 關注 MA20 支撐: 務必密切關注股價是否能持續守在 MA20 (約 54.5 元附近) 之上。若股價有效跌破 MA20,則應考慮出場或減碼,以避免潛在的損失。
- 設定停損點: 對於積極的投資人,可以設定一個較為寬鬆的停損點,例如在 MA20 下方一定距離,或是在股價跌破關鍵支撐價位時。對於保守的投資人,則建議在股價出現明顯回檔或跌破短期均線時,果斷出場。
- 留意成交量變化: 持續關注成交量的變化。若股價上漲伴隨著成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則可能意味著上漲動能不足,需警惕。
- 風險控管: 投資有賺有賠,請務必以自身的風險承受能力來決定投資金額。此分析僅為技術面參考,並非投資建議。
總結與重申
綜合以上分析,鑫傳 (6856) 在 2025 年 10 月 29 日的交易日結束時,呈現出積極的技術訊號,特別是 MA5 向上穿越 MA20 形成金叉,以及成交量的放大,預示著未來數天至數週股價有較高的機率將延續上漲趨勢。
初步預期的目標價格區間為 56 元至 60 元 。散戶投資人若有意介入,建議採分批買進策略,並嚴格執行停損紀律,同時密切關注股價對 MA20 支撐的有效性以及成交量的變化,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.16% | 14.59% | 74.19% | 920 |
| 2024/09/27 | 11.04% | 14.69% | 74.19% | 941 |
| 2024/10/04 | 11.05% | 14.7% | 74.19% | 940 |
| 2024/10/11 | 11.04% | 14.7% | 74.2% | 937 |
| 2024/10/18 | 11.1% | 14.64% | 74.2% | 941 |
| 2024/10/25 | 11.09% | 14.65% | 74.2% | 940 |
| 2024/11/01 | 11.27% | 14.47% | 74.2% | 944 |
| 2024/11/08 | 11.72% | 14.02% | 74.2% | 963 |
| 2024/11/15 | 12.17% | 13.57% | 74.2% | 1,021 |
| 2024/11/22 | 12.13% | 13.6% | 74.2% | 1,019 |
| 2024/11/29 | 12.2% | 13.54% | 74.2% | 1,011 |
| 2024/12/06 | 12.2% | 13.53% | 74.2% | 1,015 |
| 2024/12/13 | 12.21% | 13.53% | 74.2% | 1,006 |
| 2024/12/20 | 12.21% | 13.53% | 74.2% | 1,023 |
| 2024/12/27 | 12.19% | 13.53% | 74.2% | 1,024 |
| 2025/01/03 | 12.17% | 13.55% | 74.2% | 1,023 |
| 2025/01/10 | 12.18% | 13.55% | 74.2% | 1,015 |
| 2025/01/17 | 12.16% | 13.56% | 74.2% | 1,007 |
| 2025/01/22 | 12.2% | 13.53% | 74.2% | 1,008 |
| 2025/02/07 | 12.56% | 13.16% | 74.2% | 1,029 |
| 2025/02/14 | 12.55% | 13.19% | 74.2% | 1,034 |
| 2025/02/21 | 12.53% | 13.2% | 74.2% | 1,038 |
| 2025/02/27 | 12.91% | 12.82% | 74.2% | 1,047 |
| 2025/03/07 | 12.92% | 12.81% | 74.2% | 1,053 |
| 2025/03/14 | 12.89% | 12.84% | 74.2% | 1,040 |
| 2025/03/21 | 12.87% | 12.86% | 74.2% | 1,039 |
| 2025/03/28 | 12.84% | 12.9% | 74.2% | 1,052 |
| 2025/04/02 | 12.83% | 12.91% | 74.2% | 1,040 |
| 2025/04/11 | 12.46% | 13.28% | 74.2% | 1,029 |
| 2025/04/18 | 12.45% | 13.28% | 74.2% | 1,026 |
| 2025/04/25 | 12.45% | 13.28% | 74.2% | 1,026 |
| 2025/05/02 | 12.45% | 13.28% | 74.2% | 1,019 |
| 2025/05/09 | 12.46% | 13.28% | 74.2% | 1,021 |
| 2025/05/16 | 12.46% | 13.28% | 74.2% | 1,022 |
| 2025/05/23 | 12.45% | 13.27% | 74.2% | 1,024 |
| 2025/05/29 | 12.45% | 13.27% | 74.2% | 1,023 |
| 2025/06/06 | 12.47% | 13.27% | 74.2% | 1,026 |
| 2025/06/13 | 12.47% | 13.26% | 74.2% | 1,026 |
| 2025/06/20 | 12.51% | 13.23% | 74.2% | 1,021 |
| 2025/06/27 | 12.52% | 13.21% | 74.2% | 1,022 |
| 2025/07/04 | 12.54% | 13.18% | 74.2% | 1,026 |
| 2025/07/11 | 12.92% | 12.82% | 74.2% | 1,025 |
| 2025/07/18 | 12.92% | 12.82% | 74.2% | 1,021 |
| 2025/07/25 | 12.93% | 12.82% | 74.2% | 1,018 |
| 2025/08/01 | 12.92% | 12.82% | 74.2% | 1,010 |
| 2025/08/08 | 12.93% | 12.82% | 74.2% | 1,012 |
| 2025/08/15 | 12.92% | 12.77% | 74.24% | 1,006 |
| 2025/08/22 | 12.88% | 12.77% | 74.28% | 1,005 |
| 2025/08/29 | 12.89% | 12.76% | 74.28% | 1,007 |
| 2025/09/05 | 12.96% | 12.7% | 74.28% | 1,005 |
| 2025/09/12 | 12.98% | 12.67% | 74.28% | 1,004 |
| 2025/09/19 | 13% | 12.67% | 74.28% | 996 |
| 2025/09/26 | 13.01% | 12.65% | 74.28% | 997 |
| 2025/10/03 | 13.02% | 12.65% | 74.28% | 997 |
| 2025/10/09 | 13.02% | 12.64% | 74.28% | 992 |
| 2025/10/17 | 12.63% | 13.01% | 74.28% | 990 |
| 2025/10/23 | 12.6% | 13.04% | 74.28% | 985 |
目前尚無評論