鑫傳(6856)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.6 |
57.6 |
57.6 |
57.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
57.2 |
57.2 |
56.2 |
56.2 |
4 |
| 2025/05/15 |
56.4 |
56.4 |
56.4 |
56.4 |
3 |
| 2025/05/19 |
56.4 |
61.5 |
56.4 |
57 |
19 |
| 2025/05/20 |
58.6 |
60.9 |
58.1 |
58.1 |
9 |
| 2025/05/21 |
58.6 |
59.6 |
58.6 |
59.5 |
8 |
| 2025/05/22 |
58 |
59.6 |
58 |
59.6 |
9 |
| 2025/05/26 |
56.9 |
57.2 |
56.9 |
57.2 |
2 |
| 2025/05/27 |
58.5 |
59.6 |
58.5 |
59.3 |
14 |
| 2025/05/29 |
58.2 |
58.2 |
58 |
58.2 |
15 |
| 2025/06/03 |
61.6 |
61.6 |
61.6 |
61.6 |
12 |
| 2025/06/06 |
57.2 |
57.3 |
57.2 |
57.3 |
3 |
| 2025/06/09 |
59.2 |
59.2 |
59.2 |
59.2 |
14 |
| 2025/06/10 |
59 |
59 |
57.6 |
57.6 |
4 |
| 2025/06/11 |
59.3 |
59.3 |
58.3 |
58.3 |
5 |
| 2025/06/12 |
58.3 |
58.3 |
58.3 |
58.3 |
2 |
| 2025/06/13 |
56.3 |
56.5 |
56.3 |
56.5 |
7 |
| 2025/06/16 |
57 |
57 |
56 |
56 |
27 |
| 2025/06/17 |
56.1 |
56.1 |
56.1 |
56.1 |
4 |
| 2025/06/18 |
58 |
58 |
57 |
57 |
5 |
| 2025/06/19 |
55.4 |
55.5 |
55.4 |
55.5 |
13 |
| 2025/06/20 |
55.6 |
55.9 |
55.5 |
55.9 |
6 |
| 2025/06/24 |
57.2 |
57.2 |
57.2 |
57.2 |
6 |
| 2025/06/25 |
56.2 |
56.2 |
56.2 |
56.2 |
6 |
| 2025/06/26 |
56.1 |
56.1 |
56.1 |
56.1 |
6 |
| 2025/06/27 |
56.2 |
56.2 |
56.2 |
56.2 |
13 |
| 2025/06/30 |
56.2 |
56.3 |
56.1 |
56.1 |
28 |
| 2025/07/01 |
53.6 |
54.2 |
52.8 |
53 |
25 |
| 2025/07/02 |
53.9 |
54 |
53.8 |
53.8 |
10 |
| 2025/07/03 |
54.1 |
54.6 |
53.4 |
53.4 |
13 |
| 2025/07/09 |
53.2 |
53.9 |
52.6 |
53.9 |
10 |
| 2025/07/10 |
53.5 |
53.5 |
52.6 |
53.5 |
11 |
| 2025/07/11 |
54 |
55.4 |
53.6 |
55.4 |
13 |
| 2025/07/14 |
54 |
54 |
53.8 |
53.8 |
2 |
| 2025/07/15 |
55.9 |
55.9 |
55 |
55 |
4 |
| 2025/07/16 |
54.8 |
54.8 |
54.4 |
54.4 |
2 |
| 2025/07/17 |
54.3 |
54.3 |
53 |
53.8 |
11 |
| 2025/07/21 |
53.7 |
53.7 |
53.7 |
53.7 |
2 |
| 2025/07/22 |
53.3 |
53.3 |
52.1 |
52.1 |
7 |
| 2025/07/23 |
52.1 |
53.1 |
52.1 |
53 |
12 |
| 2025/07/25 |
52.9 |
54.9 |
52.9 |
54.9 |
10 |
| 2025/07/28 |
53.6 |
54.5 |
53.6 |
54.3 |
10 |
| 2025/08/05 |
54 |
54 |
53.6 |
53.6 |
8 |
| 2025/08/07 |
52.6 |
52.6 |
52.6 |
52.6 |
3 |
| 2025/08/08 |
52 |
52.6 |
52 |
52.5 |
33 |
| 2025/08/11 |
48.5 |
52.5 |
48.5 |
50 |
17 |
| 2025/08/12 |
49.7 |
51.5 |
49.65 |
51.5 |
16 |
| 2025/08/13 |
51.5 |
51.5 |
51.3 |
51.5 |
5 |
| 2025/08/14 |
53.1 |
53.1 |
53.1 |
53.1 |
5 |
| 2025/08/15 |
53.1 |
53.1 |
50.5 |
52.6 |
20 |
| 2025/08/19 |
51.9 |
52 |
51.9 |
52 |
2 |
| 2025/08/21 |
51.5 |
52.8 |
51.5 |
52.8 |
4 |
| 2025/08/26 |
53.5 |
53.5 |
53.4 |
53.4 |
3 |
| 2025/08/27 |
53.6 |
53.6 |
53.6 |
53.6 |
2 |
| 2025/08/29 |
54.6 |
54.6 |
51.9 |
54.2 |
7 |
| 2025/09/01 |
52.2 |
52.2 |
51.5 |
51.5 |
15 |
| 2025/09/02 |
53 |
53 |
53 |
53 |
1 |
| 2025/09/03 |
53.8 |
53.8 |
53.8 |
53.8 |
1 |
| 2025/09/04 |
54 |
54 |
53.5 |
53.5 |
5 |
| 2025/09/05 |
54 |
54 |
53 |
53.6 |
6 |
| 2025/09/08 |
53.7 |
53.7 |
51.1 |
53.6 |
15 |
| 2025/09/09 |
52 |
54.9 |
51.8 |
54.9 |
21 |
| 2025/09/10 |
54.8 |
54.8 |
51.9 |
54.2 |
7 |
| 2025/09/11 |
53.1 |
53.2 |
51.8 |
53.1 |
9 |
| 2025/09/12 |
52.6 |
52.9 |
51.5 |
52.9 |
9 |
| 2025/09/15 |
52.9 |
52.9 |
52.9 |
52.9 |
8 |
| 2025/09/16 |
51.3 |
53 |
51.3 |
53 |
6 |
| 2025/09/17 |
52.9 |
53.9 |
52.9 |
53.9 |
15 |
| 2025/09/18 |
52.6 |
52.6 |
52.6 |
52.6 |
2 |
| 2025/09/19 |
53.5 |
53.6 |
53.5 |
53.6 |
2 |
| 2025/09/22 |
51.7 |
53 |
51.6 |
53 |
6 |
| 2025/09/23 |
52.3 |
52.3 |
51 |
51 |
14 |
| 2025/09/24 |
51 |
51.5 |
51 |
51.5 |
5 |
| 2025/09/25 |
51.5 |
51.9 |
51.5 |
51.9 |
2 |
| 2025/09/26 |
50.8 |
52 |
49.5 |
52 |
8 |
| 2025/09/30 |
51.1 |
51.7 |
51 |
51.7 |
6 |
| 2025/10/01 |
52.5 |
52.5 |
52.5 |
52.5 |
2 |
| 2025/10/02 |
51.5 |
52 |
51.5 |
52 |
6 |
| 2025/10/03 |
52 |
52 |
52 |
52 |
1 |
| 2025/10/07 |
51.8 |
51.8 |
50.6 |
51.4 |
9 |
| 2025/10/08 |
50.7 |
51.4 |
50.1 |
51.4 |
12 |
| 2025/10/09 |
51.9 |
51.9 |
51.3 |
51.8 |
5 |
| 2025/10/13 |
51.5 |
52.1 |
51.5 |
52.1 |
4 |
| 2025/10/14 |
52.1 |
52.2 |
52.1 |
52.2 |
3 |
| 2025/10/15 |
50.5 |
51.5 |
50.1 |
51.5 |
9 |
| 2025/10/16 |
51.5 |
51.6 |
51.5 |
51.6 |
2 |
| 2025/10/17 |
51.5 |
51.5 |
51.5 |
51.5 |
1 |
| 2025/10/20 |
51 |
51.9 |
51 |
51.9 |
4 |
| 2025/10/21 |
52 |
52 |
51.6 |
52 |
6 |
| 2025/10/22 |
52 |
52 |
52 |
52 |
1 |
| 2025/10/27 |
52 |
55 |
51 |
55 |
14 |
| 2025/10/28 |
51.5 |
54.8 |
51.5 |
54.8 |
5 |
| 2025/10/29 |
53.5 |
55 |
53.5 |
55 |
16 |
| 2025/10/30 |
52.2 |
53 |
52 |
53 |
6 |
| 2025/10/31 |
52.9 |
55 |
51.6 |
55 |
16 |
| 2025/11/03 |
56 |
57.9 |
53.5 |
56.2 |
20 |
| 2025/11/04 |
57.9 |
61.6 |
56.3 |
61 |
78 |
| 2025/11/05 |
61.4 |
61.7 |
60.2 |
60.3 |
16 |
| 2025/11/06 |
60 |
61 |
57 |
60 |
23 |
| 2025/11/07 |
56.1 |
58.5 |
55.5 |
58.5 |
11 |
| 2025/11/10 |
55.1 |
58.5 |
55 |
58.5 |
16 |
| 2025/11/11 |
56 |
58 |
56 |
58 |
27 |
| 2025/11/12 |
56 |
57.7 |
54.7 |
54.7 |
12 |
| 2025/11/13 |
56 |
56 |
56 |
56 |
23 |
| 2025/11/17 |
56.3 |
58.2 |
56.3 |
58.2 |
8 |
| 2025/11/19 |
57.9 |
58.5 |
57.9 |
58.5 |
5 |
| 2025/11/20 |
58.8 |
59 |
58.8 |
59 |
3 |
| 2025/11/21 |
54.4 |
58.6 |
54.2 |
58.6 |
12 |
| 2025/11/24 |
56.8 |
58.6 |
56.8 |
58.6 |
7 |
| 2025/11/25 |
55.4 |
55.8 |
55.4 |
55.8 |
8 |
| 2025/11/26 |
56.8 |
56.8 |
56.8 |
56.8 |
3 |
| 2025/11/27 |
55 |
56.6 |
55 |
56.6 |
11 |
| 2025/11/28 |
56.8 |
57.3 |
56.8 |
57.3 |
4 |
| 2025/12/01 |
57.9 |
57.9 |
57.9 |
57.9 |
1 |
| 2025/12/02 |
55.4 |
56.5 |
55.4 |
56.5 |
3 |
| 2025/12/03 |
58.2 |
58.2 |
58.2 |
58.2 |
1 |
| 2025/12/08 |
58.2 |
58.2 |
58.2 |
58.2 |
4 |
| 2025/12/10 |
58 |
58 |
58 |
58 |
3 |
| 2025/12/11 |
57.8 |
57.8 |
57.8 |
57.8 |
1 |
| 2025/12/12 |
57.6 |
57.6 |
57.6 |
57.6 |
3 |
| 2025/12/15 |
57.6 |
57.6 |
57.6 |
57.6 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股票走勢分析:鑫傳 (6856)
近期股價趨勢預測
綜合…
股票走勢分析:鑫傳 (6856)
近期股價趨勢預測
綜合觀察鑫傳 (6856) 在 2025-05-07 至 2025-12-03 的 90 天 K 線圖,該股票在過去數週呈現震盪上漲的趨勢。雖然近期(2025-11-11 至 2025-12-03)股價有小幅回檔的跡象,但中短期均線(MA5 與 MA20)的交叉向上趨勢仍在持續,且成交量在部分上漲日有明顯放大,顯示市場對此股票的興趣並未減退。考量到整體均線排列仍偏多,且近期拉回幅度尚屬合理,預計未來數天至數週,鑫傳 (6856) 的股價將有機會延續此波段的上漲動能,並朝向新的高點挑戰。
未來目標價格區間
基於目前的技術面訊號,觀察圖表中的價格區間及均線走勢,預估未來數週的目標價格區間可能落在 **58.5 元至 62 元**。此區間考量了近期的高點、MA20 的上升軌跡以及市場可能的追價動能。
詳細圖表分析
鑫傳 (6856) 的 90 天 K 線圖顯示了其股價從 2025 年 5 月初的約 57 元附近開始,經歷了一段較長的盤整與下跌階段,最低點一度觸及 50 元下方。在此期間,MA5 快速均線多次跌破 MA20 慢速均線,且成交量多呈現萎縮狀態,顯示賣壓較重,市場信心不足。
然而,自 2025 年 10 月下旬開始,股價出現了明顯的轉折。在 2025-10-20 附近,股價開始止跌回升,並在隨後幾天伴隨著成交量的急遽放大,價格快速拉升。此階段的特徵為:
- K 線結構: 出現了多次帶有長下影線的陽線,表示在下跌過程中獲得了買盤支撐。之後,連續出現了較多強勁的陽線,將股價推升至相對高點。
- 均線表現: MA5(綠色線)在 2025 年 10 月下旬開始向上穿越 MA20(黃色線),形成「黃金交叉」,這是重要的多頭訊號。且 MA5 始終維持在 MA20 上方,顯示短期均線對股價有較強的支撐作用。
- 成交量: 在股價上漲的關鍵時刻(例如 2025-10-31、2025-11-11),成交量柱狀圖顯示有顯著的放大,尤其是在 2025-10-31 附近,成交量達到近期高峰,這通常代表有較多的市場參與者積極買入。
近期的走勢(2025-11-11 至 2025-12-03)顯示,股價雖然從約 62 元的高點回落至 57 元附近,並出現了幾根陰線,但 MA5 仍在 MA20 上方運行,且 MA20 本身也呈現緩慢上升的趨勢。在 2025-12-03 的最後一個交易日,股價呈現小幅收紅(漲),且成交量並未異常放大,顯示此次回檔並未伴隨恐慌性賣壓。這可能是一個健康的整理階段,為下一波上漲積蓄動能。
操作建議:XX 股票可以買嗎?(針對散戶投資人)
針對「鑫傳 (6856) 可以買嗎?」這個問題,若以目前的技術面分析來看,對於風險承受能力較高、且願意進行中短線操作的散戶投資人,**可以考慮分批布局買進**。
具體的操作建議如下:
- 進場時機: 建議採「逢低分批」策略。可以將預計投入的資金分成 2-3 部分,在股價回檔至 56 元至 57 元區間時,可先投入第一筆資金。若股價再次回測至 MA20 附近(預計約 55 元),且未出現明顯的破壞性賣壓,可考慮加碼第二筆。
- 停損點設定: 為了控制風險,建議設定明確的停損點。若股價跌破 MA20,且收盤價低於 54 元,則應考慮出場,避免進一步的損失。
- 停利點設定: 積極型投資者可將第一個目標價設定在 59-60 元附近,觀察市場反應。若突破此區間,則可將目標價調升至 61-62 元,甚至更高,但需密切留意量價變化。
- 風險考量: 儘管技術面偏多,但股市存在不確定性。建議散戶投資人投入閒錢,且勿過度槓桿。同時,應持續關注公司基本面、產業動態及整體大盤走勢,以做出更全面的投資決策。
總結預測與區間
綜上所述,鑫傳 (6856) 在經過一段時間的整理與下跌後,近期已呈現明顯的止跌回升趨勢。技術指標顯示多頭排列,成交量配合度尚可。因此,預測未來數天至數週,該股票將有機會延續上漲動能,股價有望挑戰新的高點。
- 趨勢預測: 預計未來數天至數週股價將維持震盪偏多走勢。
- 目標價格區間: 預估為 **58.5 元至 62 元**。
對於散戶投資人而言,在風險可控的前提下,可考慮逢低分批進場,並設定好停損停利點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
11.1% |
14.64% |
74.2% |
941 |
| 2024/10/25 |
11.09% |
14.65% |
74.2% |
940 |
| 2024/11/01 |
11.27% |
14.47% |
74.2% |
944 |
| 2024/11/08 |
11.72% |
14.02% |
74.2% |
963 |
| 2024/11/15 |
12.17% |
13.57% |
74.2% |
1,021 |
| 2024/11/22 |
12.13% |
13.6% |
74.2% |
1,019 |
| 2024/11/29 |
12.2% |
13.54% |
74.2% |
1,011 |
| 2024/12/06 |
12.2% |
13.53% |
74.2% |
1,015 |
| 2024/12/13 |
12.21% |
13.53% |
74.2% |
1,006 |
| 2024/12/20 |
12.21% |
13.53% |
74.2% |
1,023 |
| 2024/12/27 |
12.19% |
13.53% |
74.2% |
1,024 |
| 2025/01/03 |
12.17% |
13.55% |
74.2% |
1,023 |
| 2025/01/10 |
12.18% |
13.55% |
74.2% |
1,015 |
| 2025/01/17 |
12.16% |
13.56% |
74.2% |
1,007 |
| 2025/01/22 |
12.2% |
13.53% |
74.2% |
1,008 |
| 2025/02/07 |
12.56% |
13.16% |
74.2% |
1,029 |
| 2025/02/14 |
12.55% |
13.19% |
74.2% |
1,034 |
| 2025/02/21 |
12.53% |
13.2% |
74.2% |
1,038 |
| 2025/02/27 |
12.91% |
12.82% |
74.2% |
1,047 |
| 2025/03/07 |
12.92% |
12.81% |
74.2% |
1,053 |
| 2025/03/14 |
12.89% |
12.84% |
74.2% |
1,040 |
| 2025/03/21 |
12.87% |
12.86% |
74.2% |
1,039 |
| 2025/03/28 |
12.84% |
12.9% |
74.2% |
1,052 |
| 2025/04/02 |
12.83% |
12.91% |
74.2% |
1,040 |
| 2025/04/11 |
12.46% |
13.28% |
74.2% |
1,029 |
| 2025/04/18 |
12.45% |
13.28% |
74.2% |
1,026 |
| 2025/04/25 |
12.45% |
13.28% |
74.2% |
1,026 |
| 2025/05/02 |
12.45% |
13.28% |
74.2% |
1,019 |
| 2025/05/09 |
12.46% |
13.28% |
74.2% |
1,021 |
| 2025/05/16 |
12.46% |
13.28% |
74.2% |
1,022 |
| 2025/05/23 |
12.45% |
13.27% |
74.2% |
1,024 |
| 2025/05/29 |
12.45% |
13.27% |
74.2% |
1,023 |
| 2025/06/06 |
12.47% |
13.27% |
74.2% |
1,026 |
| 2025/06/13 |
12.47% |
13.26% |
74.2% |
1,026 |
| 2025/06/20 |
12.51% |
13.23% |
74.2% |
1,021 |
| 2025/06/27 |
12.52% |
13.21% |
74.2% |
1,022 |
| 2025/07/04 |
12.54% |
13.18% |
74.2% |
1,026 |
| 2025/07/11 |
12.92% |
12.82% |
74.2% |
1,025 |
| 2025/07/18 |
12.92% |
12.82% |
74.2% |
1,021 |
| 2025/07/25 |
12.93% |
12.82% |
74.2% |
1,018 |
| 2025/08/01 |
12.92% |
12.82% |
74.2% |
1,010 |
| 2025/08/08 |
12.93% |
12.82% |
74.2% |
1,012 |
| 2025/08/15 |
12.92% |
12.77% |
74.24% |
1,006 |
| 2025/08/22 |
12.88% |
12.77% |
74.28% |
1,005 |
| 2025/08/29 |
12.89% |
12.76% |
74.28% |
1,007 |
| 2025/09/05 |
12.96% |
12.7% |
74.28% |
1,005 |
| 2025/09/12 |
12.98% |
12.67% |
74.28% |
1,004 |
| 2025/09/19 |
13% |
12.67% |
74.28% |
996 |
| 2025/09/26 |
13.01% |
12.65% |
74.28% |
997 |
| 2025/10/03 |
13.02% |
12.65% |
74.28% |
997 |
| 2025/10/09 |
13.02% |
12.64% |
74.28% |
992 |
| 2025/10/17 |
12.63% |
13.01% |
74.28% |
990 |
| 2025/10/23 |
12.6% |
13.04% |
74.28% |
985 |
| 2025/10/31 |
12.57% |
13.1% |
74.28% |
981 |
| 2025/11/07 |
12.28% |
13.37% |
74.28% |
969 |
| 2025/11/14 |
12.24% |
13.43% |
74.28% |
957 |
| 2025/11/21 |
12.2% |
13.46% |
74.28% |
955 |
| 2025/11/28 |
12.17% |
13.48% |
74.28% |
954 |
| 2025/12/05 |
12.15% |
13.49% |
74.28% |
952 |
| 2025/12/12 |
12.15% |
13.49% |
74.28% |
951 |
評論討論區
發表評論
目前尚無評論