錼創科技-KY創(6854)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 158 |
158 |
153 |
153.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
137.5 |
139.5 |
133.5 |
139 |
359 |
| 2025/05/12 |
139 |
152.5 |
137.5 |
152.5 |
557 |
| 2025/05/13 |
164 |
164 |
151.5 |
152 |
808 |
| 2025/05/14 |
154 |
158.5 |
151.5 |
156 |
559 |
| 2025/05/15 |
152.5 |
156.5 |
150.5 |
151 |
439 |
| 2025/05/16 |
151 |
153 |
148.5 |
149 |
585 |
| 2025/05/19 |
149.5 |
153.5 |
147 |
152 |
417 |
| 2025/05/20 |
152 |
157.5 |
152 |
155 |
347 |
| 2025/05/21 |
152.5 |
161 |
152.5 |
159 |
688 |
| 2025/05/22 |
159.5 |
161.5 |
154 |
160 |
614 |
| 2025/05/23 |
162.5 |
165 |
158 |
159 |
505 |
| 2025/05/26 |
158 |
158 |
154 |
157 |
404 |
| 2025/05/27 |
157 |
158.5 |
154 |
155 |
338 |
| 2025/05/28 |
158.5 |
158.5 |
147 |
148 |
515 |
| 2025/05/29 |
153.5 |
153.5 |
143.5 |
145 |
413 |
| 2025/06/02 |
140 |
143 |
137 |
140 |
300 |
| 2025/06/03 |
143 |
143 |
139 |
140 |
147 |
| 2025/06/04 |
140 |
142 |
138.5 |
139.5 |
195 |
| 2025/06/05 |
140 |
141.5 |
136.5 |
138 |
262 |
| 2025/06/06 |
136.5 |
139 |
136.5 |
138.5 |
121 |
| 2025/06/09 |
136 |
146 |
136 |
141 |
348 |
| 2025/06/10 |
139 |
153 |
139 |
150 |
661 |
| 2025/06/11 |
149.5 |
152.5 |
147 |
150 |
447 |
| 2025/06/12 |
148.5 |
152.5 |
140.5 |
144 |
1,584 |
| 2025/06/13 |
141 |
142.5 |
130 |
130 |
1,866 |
| 2025/06/16 |
130 |
133.5 |
126 |
131 |
453 |
| 2025/06/17 |
132 |
140 |
131.5 |
139 |
641 |
| 2025/06/18 |
139 |
139 |
135 |
135.5 |
454 |
| 2025/06/19 |
134 |
141 |
134 |
139 |
428 |
| 2025/06/20 |
138.5 |
152.5 |
138.5 |
152.5 |
2,674 |
| 2025/06/23 |
149 |
158 |
149 |
155.5 |
1,765 |
| 2025/06/24 |
155.5 |
165 |
151.5 |
163 |
1,859 |
| 2025/06/25 |
166.5 |
179 |
162 |
178.5 |
3,389 |
| 2025/06/26 |
178.5 |
183.5 |
176 |
181.5 |
1,427 |
| 2025/06/27 |
182 |
199.5 |
179.5 |
197 |
4,201 |
| 2025/06/30 |
197 |
199 |
189.5 |
195 |
1,237 |
| 2025/07/01 |
189 |
200 |
188.5 |
190.5 |
3,588 |
| 2025/07/02 |
187 |
193 |
182 |
185.5 |
2,712 |
| 2025/07/03 |
188.5 |
189 |
180 |
186 |
1,263 |
| 2025/07/04 |
185.5 |
190 |
180.5 |
186 |
883 |
| 2025/07/07 |
183.5 |
186.5 |
169 |
177 |
1,084 |
| 2025/07/08 |
177.5 |
177.5 |
169.5 |
176.5 |
563 |
| 2025/07/09 |
173.5 |
179 |
173 |
175.5 |
1,685 |
| 2025/07/10 |
177 |
177 |
172 |
174 |
985 |
| 2025/07/11 |
173 |
174 |
170 |
171 |
458 |
| 2025/07/14 |
171 |
174 |
165 |
165 |
574 |
| 2025/07/15 |
163.5 |
170 |
163.5 |
166 |
848 |
| 2025/07/16 |
166 |
171 |
165 |
169 |
845 |
| 2025/07/17 |
169 |
171.5 |
167 |
167.5 |
435 |
| 2025/07/18 |
167.5 |
170.5 |
166 |
167.5 |
343 |
| 2025/07/21 |
166.5 |
166.5 |
164 |
165 |
312 |
| 2025/07/22 |
166 |
174 |
159 |
159 |
1,196 |
| 2025/07/23 |
160 |
161 |
155.5 |
157.5 |
493 |
| 2025/07/24 |
159.5 |
161 |
152.5 |
153.5 |
536 |
| 2025/07/25 |
155 |
155 |
151 |
152 |
308 |
| 2025/07/28 |
152 |
158.5 |
151 |
155 |
447 |
| 2025/07/29 |
164.5 |
164.5 |
149.5 |
150 |
703 |
| 2025/07/30 |
152 |
152 |
146 |
148.5 |
359 |
| 2025/07/31 |
146.5 |
148 |
141.5 |
143 |
674 |
| 2025/08/01 |
142 |
148 |
140 |
147.5 |
426 |
| 2025/08/04 |
144.5 |
147.5 |
143 |
145 |
315 |
| 2025/08/05 |
146 |
149 |
143.5 |
146 |
316 |
| 2025/08/06 |
146 |
146 |
142 |
143 |
301 |
| 2025/08/07 |
145.5 |
148 |
143 |
148 |
307 |
| 2025/08/08 |
148 |
148 |
142 |
142.5 |
579 |
| 2025/08/11 |
140.5 |
142.5 |
133 |
141 |
508 |
| 2025/08/12 |
139.5 |
144.5 |
139 |
141 |
874 |
| 2025/08/13 |
142 |
149.5 |
142 |
147 |
574 |
| 2025/08/14 |
147 |
149 |
144 |
147 |
582 |
| 2025/08/15 |
145 |
161.5 |
145 |
161.5 |
2,022 |
| 2025/08/18 |
166 |
166 |
157 |
164 |
1,432 |
| 2025/08/19 |
164 |
167.5 |
159 |
165.5 |
2,167 |
| 2025/08/20 |
164.5 |
165 |
159 |
159.5 |
805 |
| 2025/08/21 |
160 |
170 |
160 |
167 |
3,018 |
| 2025/08/22 |
173 |
178.5 |
166 |
168 |
2,851 |
| 2025/08/25 |
171 |
172.5 |
163.5 |
169 |
2,156 |
| 2025/08/26 |
167 |
175 |
164 |
172 |
1,800 |
| 2025/08/27 |
170 |
176 |
169.5 |
173 |
1,949 |
| 2025/08/28 |
171 |
175 |
170 |
171.5 |
1,018 |
| 2025/08/29 |
172 |
172.5 |
169.5 |
171.5 |
503 |
| 2025/09/01 |
171.5 |
176 |
165 |
166.5 |
2,144 |
| 2025/09/02 |
168.5 |
183 |
168.5 |
183 |
2,287 |
| 2025/09/03 |
183 |
190.5 |
176 |
180 |
1,303 |
| 2025/09/04 |
180 |
180.5 |
166 |
166 |
1,403 |
| 2025/09/05 |
167.5 |
169.5 |
164.5 |
167.5 |
907 |
| 2025/09/08 |
167.5 |
170.5 |
164.5 |
167.5 |
541 |
| 2025/09/09 |
166 |
169.5 |
165 |
168 |
542 |
| 2025/09/10 |
169 |
169.5 |
159.5 |
160 |
1,815 |
| 2025/09/11 |
161 |
161 |
155 |
156 |
572 |
| 2025/09/12 |
161 |
165.5 |
154.5 |
154.5 |
569 |
| 2025/09/15 |
154.5 |
154.5 |
150 |
150 |
503 |
| 2025/09/16 |
151.5 |
165 |
151.5 |
165 |
565 |
| 2025/09/17 |
165 |
168.5 |
161 |
163.5 |
1,216 |
| 2025/09/18 |
166.5 |
166.5 |
160 |
160.5 |
566 |
| 2025/09/19 |
160.5 |
162.5 |
158.5 |
158.5 |
311 |
| 2025/09/22 |
164 |
164 |
155.5 |
156.5 |
342 |
| 2025/09/23 |
159 |
161.5 |
156.5 |
158.5 |
280 |
| 2025/09/24 |
159 |
159 |
156 |
157 |
458 |
| 2025/09/25 |
157.5 |
162.5 |
156 |
156 |
434 |
| 2025/09/26 |
156 |
156 |
150.5 |
152.5 |
577 |
| 2025/09/30 |
152 |
155.5 |
151.5 |
153.5 |
350 |
| 2025/10/01 |
154 |
161 |
154 |
155 |
305 |
| 2025/10/02 |
156 |
156.5 |
151.5 |
152.5 |
298 |
| 2025/10/03 |
152.5 |
155.5 |
151.5 |
153 |
208 |
| 2025/10/07 |
152.5 |
156.5 |
149.5 |
154 |
433 |
| 2025/10/08 |
152 |
155.5 |
151.5 |
153 |
404 |
| 2025/10/09 |
154 |
156 |
150 |
150 |
265 |
| 2025/10/13 |
142 |
146.5 |
142 |
144 |
402 |
| 2025/10/14 |
148.5 |
148.5 |
141.5 |
143 |
342 |
| 2025/10/15 |
148.5 |
148.5 |
143 |
145 |
357 |
| 2025/10/16 |
147 |
149 |
145 |
146 |
151 |
| 2025/10/17 |
148 |
151 |
145 |
146.5 |
180 |
| 2025/10/20 |
148 |
150 |
145 |
147.5 |
136 |
| 2025/10/21 |
149.5 |
159.5 |
149.5 |
151.5 |
389 |
| 2025/10/22 |
151.5 |
161.5 |
151.5 |
158 |
649 |
| 2025/10/23 |
158 |
158 |
153.5 |
154 |
966 |
| 2025/10/27 |
159 |
159 |
152 |
155 |
147 |
| 2025/10/28 |
157 |
157 |
152 |
153 |
161 |
| 2025/10/29 |
153.5 |
159.5 |
153 |
153.5 |
413 |
| 2025/10/30 |
158 |
158 |
153 |
153.5 |
305 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
錼創科技-KY創 (6854) 股價趨勢分析與操作建議
股…
錼創科技-KY創 (6854) 股價趨勢分析與操作建議
股價趨勢預測
綜合圖表所示,錼創科技-KY創 (6854) 在過去 90 天的股價走勢呈現震盪整理的格局,近期(2025 年 10 月 29 日)的交易呈現止跌回穩的跡象。預期在未來數天至數週內,股價有機會進入一波溫和的上漲行情。
此判斷基於以下幾點分析:
- MA5 與 MA20 的黃金交叉跡象: 圖表中可見,短期均線 MA5 (綠色線) 在近期已開始向上穿越長期均線 MA20 (黃色線),並有擴大的趨勢。此為典型的「黃金交叉」,通常被視為股價即將上漲的訊號。
- 股價觸底反彈: 在 2025 年 10 月初,股價曾一度跌破 MA20,但隨後在 140 元附近獲得支撐,並開始出現連續性的反彈。última K 線(2025-10-29)收出一根帶有下影線的紅 K 線,顯示買盤力道增強,有助於支撐股價。
- 成交量配合: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量並未明顯萎縮,甚至在部分上漲的交易日出現放大跡象,這表明市場對此價位的股票具有一定的興趣。
- 前波高點壓力測試: 雖然股價已從低點反彈,但仍需觀察是否能有效突破近期的整理區間高點(約在 160-165 元之間)以及前波的密集交易區壓力。
未來目標價格區間
基於上述分析,若股價能持續獲得支撐並成功向上突破,預計在未來數週內,目標價格區間可設定在 165 元至 185 元之間。
- 短期目標: 站穩 160 元關卡,並挑戰 165 元的整理區間上緣。
- 中期目標: 若能順利突破 165 元,則有機會挑戰 175 元至 185 元的區域,該區域為前一波高點的密集套牢區,需關注該處的賣壓。
請注意,此為基於技術面分析的預測,實際股價走勢仍可能受到市場消息、產業動態及整體經濟環境等多重因素影響。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,錼創科技-KY創 (6854) 在現階段具有一定的操作價值,但需謹慎操作,以下為具體建議:
- 進場時機: 建議可分批布局,不宜一次性投入過多資金。可以觀察股價是否能有效站穩 155 元之上,並持續受到 MA5 的支撐,若出現回檔至此價位且獲得支撐時,可考慮逢低介入。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 150 元,且未能迅速拉回,則應考慮出場,避免潛在的虧損擴大。
- 風險控管: 由於股價處於反彈階段,上檔仍有壓力,投資人應有獲利了結的心理準備。若股價觸及上方目標區間,可考慮部分獲利了結,待股價回檔整理後再伺機而入。
- 觀察指標: 持續關注 MA5 與 MA20 的相對位置,若 MA5 開始向下彎折並跌破 MA20,則應提高警覺,可能預示著趨勢的改變。同時,觀察成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則可能為假突破。
- 產業基本面: 建議投資人仍應結合公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷,技術分析僅為輔助工具。
總結
錼創科技-KY創 (6854) 在 2025 年 10 月 29 日的技術指標顯示,股價有機會進入一波溫和上漲的行情。預計在未來數天至數週內,股價目標價格區間為 165 元至 185 元。 散戶投資人可考慮在股價站穩 155 元之上並有明顯支撐時分批布局,務必嚴設停損點於 150 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.8% |
16.26% |
70.86% |
1,306 |
| 2024/09/27 |
12.53% |
16.62% |
70.77% |
1,302 |
| 2024/10/04 |
12.45% |
16.72% |
70.75% |
1,303 |
| 2024/10/11 |
12.02% |
17.2% |
70.72% |
1,266 |
| 2024/10/18 |
11.77% |
17.86% |
70.3% |
1,283 |
| 2024/10/25 |
11.49% |
18.38% |
70.05% |
1,289 |
| 2024/11/01 |
11.5% |
18.52% |
69.91% |
1,284 |
| 2024/11/08 |
12.05% |
17.28% |
70.6% |
1,315 |
| 2024/11/15 |
12.23% |
18.08% |
69.64% |
1,370 |
| 2024/11/22 |
12.4% |
16.01% |
71.52% |
1,357 |
| 2024/11/29 |
12.14% |
18.23% |
69.57% |
1,377 |
| 2024/12/06 |
12.54% |
16.72% |
70.66% |
1,356 |
| 2024/12/13 |
12.07% |
18.35% |
69.51% |
1,376 |
| 2024/12/20 |
11.95% |
18.55% |
69.42% |
1,381 |
| 2024/12/27 |
12.42% |
17.42% |
70.1% |
1,449 |
| 2025/01/03 |
12.38% |
17.88% |
69.66% |
1,526 |
| 2025/01/10 |
12.64% |
17.86% |
69.42% |
2,033 |
| 2025/01/17 |
12.61% |
16.81% |
70.51% |
2,155 |
| 2025/01/22 |
13.11% |
16.33% |
70.48% |
2,280 |
| 2025/02/07 |
13.4% |
17.21% |
69.32% |
2,390 |
| 2025/02/14 |
12.68% |
18.36% |
68.89% |
2,357 |
| 2025/02/21 |
12.73% |
17.64% |
69.54% |
2,419 |
| 2025/02/27 |
13.04% |
18.49% |
68.39% |
2,671 |
| 2025/03/07 |
14.13% |
17.87% |
67.91% |
2,912 |
| 2025/03/14 |
15.15% |
17.14% |
67.62% |
3,191 |
| 2025/03/21 |
15.92% |
17.71% |
66.29% |
3,399 |
| 2025/03/28 |
16.92% |
18.7% |
64.32% |
4,460 |
| 2025/04/02 |
17.47% |
18.48% |
64.15% |
4,571 |
| 2025/04/11 |
16.72% |
19.36% |
63.84% |
4,389 |
| 2025/04/18 |
16.86% |
18.01% |
65.07% |
4,407 |
| 2025/04/25 |
16.93% |
17.97% |
65.02% |
4,358 |
| 2025/05/02 |
17.26% |
17.76% |
64.9% |
4,361 |
| 2025/05/09 |
17.14% |
18.26% |
64.52% |
4,360 |
| 2025/05/16 |
17.04% |
18.64% |
64.24% |
4,334 |
| 2025/05/23 |
16.87% |
19.81% |
63.23% |
4,308 |
| 2025/05/29 |
16.87% |
19.03% |
64.03% |
4,292 |
| 2025/06/06 |
17.16% |
18.77% |
64% |
4,351 |
| 2025/06/13 |
16.91% |
19.2% |
63.82% |
4,332 |
| 2025/06/20 |
17.24% |
19% |
63.7% |
4,350 |
| 2025/06/27 |
16.41% |
21.55% |
61.98% |
4,258 |
| 2025/07/04 |
15.98% |
22.37% |
61.58% |
4,079 |
| 2025/07/11 |
16.1% |
22.63% |
61.19% |
4,066 |
| 2025/07/18 |
16.37% |
22.58% |
60.97% |
4,168 |
| 2025/07/25 |
17.04% |
22.22% |
60.67% |
4,247 |
| 2025/08/01 |
17.63% |
21.88% |
60.41% |
4,309 |
| 2025/08/08 |
17.67% |
22.74% |
59.53% |
4,351 |
| 2025/08/15 |
17.9% |
22.55% |
59.49% |
4,370 |
| 2025/08/22 |
17.5% |
23.44% |
58.98% |
4,358 |
| 2025/08/29 |
16.91% |
24.53% |
58.5% |
4,287 |
| 2025/09/05 |
16.97% |
22.66% |
60.3% |
4,294 |
| 2025/09/12 |
17.35% |
23.58% |
58.99% |
4,384 |
| 2025/09/19 |
17.65% |
23.27% |
58.99% |
4,402 |
| 2025/09/26 |
17.8% |
23.31% |
58.81% |
4,489 |
| 2025/10/03 |
17.93% |
23.32% |
58.68% |
4,482 |
| 2025/10/09 |
17.85% |
24.24% |
57.81% |
4,457 |
| 2025/10/17 |
17.77% |
24.4% |
57.76% |
4,465 |
| 2025/10/23 |
17.62% |
24.56% |
57.73% |
4,413 |
評論討論區
發表評論
目前尚無評論