綠茵(6846)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
77.4 |
77.4 |
75.9 |
77 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
86.8 |
86.8 |
85.3 |
85.4 |
53 |
2025/03/26 |
82.3 |
82.3 |
81.1 |
81.2 |
39 |
2025/03/27 |
80.2 |
80.7 |
79 |
79.5 |
52 |
2025/03/28 |
78.4 |
79.6 |
75.5 |
78 |
72 |
2025/03/31 |
77.9 |
79.8 |
77.4 |
79.5 |
102 |
2025/04/01 |
79.5 |
81.1 |
79.5 |
79.8 |
57 |
2025/04/02 |
80.5 |
81 |
79.2 |
80.1 |
11 |
2025/04/07 |
72.1 |
74.6 |
72.1 |
72.1 |
73 |
2025/04/08 |
72.1 |
72.1 |
66.7 |
67.8 |
142 |
2025/04/09 |
68 |
69.9 |
62.3 |
63.3 |
101 |
2025/04/10 |
69.7 |
69.7 |
66.4 |
69.7 |
101 |
2025/04/11 |
71 |
72.3 |
68 |
69.8 |
154 |
2025/04/14 |
68.5 |
69.6 |
67.7 |
68 |
98 |
2025/04/15 |
67.7 |
69.8 |
67.5 |
69.8 |
63 |
2025/04/16 |
69.8 |
70.2 |
69 |
70.1 |
73 |
2025/04/17 |
68.2 |
70.5 |
68 |
70.5 |
30 |
2025/04/18 |
70.5 |
72.5 |
70.5 |
71 |
25 |
2025/04/21 |
71.3 |
72 |
69.5 |
71 |
12 |
2025/04/22 |
70.5 |
70.5 |
69.3 |
70.4 |
13 |
2025/04/23 |
70.4 |
72.5 |
70.4 |
70.9 |
16 |
2025/04/24 |
71.8 |
71.8 |
69.5 |
70.1 |
15 |
2025/04/25 |
70 |
70.9 |
69.8 |
70.5 |
18 |
2025/04/28 |
69.1 |
71.5 |
69.1 |
70.5 |
14 |
2025/04/29 |
71.4 |
71.5 |
71 |
71.5 |
14 |
2025/04/30 |
71.9 |
71.9 |
71 |
71.3 |
5 |
2025/05/02 |
72 |
74.4 |
71.9 |
72.5 |
15 |
2025/05/05 |
73.4 |
74 |
71.3 |
72.6 |
28 |
2025/05/06 |
72.5 |
72.5 |
71.5 |
72.4 |
15 |
2025/05/07 |
71.7 |
72 |
71.2 |
71.9 |
24 |
2025/05/08 |
72.1 |
72.4 |
71.3 |
72.2 |
55 |
2025/05/09 |
72.6 |
73.4 |
72.3 |
72.9 |
50 |
2025/05/12 |
72.9 |
74.6 |
72.9 |
73.2 |
28 |
2025/05/13 |
73.2 |
73.6 |
72.9 |
73.4 |
34 |
2025/05/14 |
73.5 |
74.1 |
73.3 |
73.7 |
21 |
2025/05/15 |
73.6 |
73.7 |
71.9 |
72.5 |
84 |
2025/05/16 |
74.2 |
74.2 |
72.4 |
73.2 |
82 |
2025/05/19 |
74.2 |
74.2 |
73.2 |
73.4 |
19 |
2025/05/20 |
73.7 |
74.1 |
73.4 |
73.8 |
23 |
2025/05/21 |
73.3 |
74 |
73.3 |
73.8 |
15 |
2025/05/22 |
73.1 |
73.1 |
72.9 |
73 |
21 |
2025/05/23 |
72.8 |
73.7 |
72.7 |
73.7 |
23 |
2025/05/26 |
73.7 |
74.6 |
73.7 |
74 |
25 |
2025/05/27 |
74 |
74.3 |
73.3 |
74.2 |
12 |
2025/05/28 |
75 |
75 |
73.2 |
74.1 |
80 |
2025/05/29 |
73.6 |
74 |
73.6 |
73.9 |
10 |
2025/06/02 |
73 |
73.6 |
72.8 |
72.8 |
15 |
2025/06/03 |
74.4 |
74.4 |
72.5 |
72.5 |
56 |
2025/06/04 |
72.5 |
72.6 |
71.5 |
72.6 |
59 |
2025/06/05 |
72.6 |
73.5 |
72.1 |
73 |
19 |
2025/06/06 |
73.7 |
73.7 |
72.8 |
73 |
9 |
2025/06/09 |
73.3 |
75.2 |
73.3 |
75.2 |
50 |
2025/06/10 |
75.2 |
79.1 |
75.2 |
78 |
174 |
2025/06/11 |
78 |
78.6 |
77.3 |
77.9 |
24 |
2025/06/12 |
77.8 |
78 |
77.1 |
78 |
39 |
2025/06/13 |
78.4 |
81.4 |
78.4 |
80.8 |
218 |
2025/06/16 |
81.3 |
83 |
81 |
82.4 |
509 |
2025/06/17 |
83.8 |
84.5 |
79.7 |
81.6 |
382 |
2025/06/18 |
81.6 |
82.3 |
81 |
82.1 |
77 |
2025/06/19 |
81.5 |
81.9 |
80 |
81.3 |
161 |
2025/06/20 |
80.5 |
81 |
79.8 |
80.9 |
71 |
2025/06/23 |
76.6 |
79.6 |
76.6 |
78.9 |
124 |
2025/06/24 |
78.9 |
80.8 |
78.5 |
79.5 |
27 |
2025/06/25 |
80.4 |
80.4 |
79.2 |
79.2 |
36 |
2025/06/26 |
79.1 |
79.6 |
78.2 |
78.2 |
47 |
2025/06/27 |
78.3 |
78.8 |
77.6 |
78 |
17 |
2025/06/30 |
78 |
79.4 |
77.5 |
78.3 |
30 |
2025/07/01 |
78.9 |
79 |
77.8 |
78.2 |
30 |
2025/07/02 |
77.8 |
78.5 |
77.6 |
77.6 |
27 |
2025/07/03 |
77.1 |
78 |
77 |
77.5 |
38 |
2025/07/04 |
77 |
78.3 |
76.6 |
78 |
56 |
2025/07/07 |
77 |
78.5 |
77 |
78.5 |
12 |
2025/07/08 |
78.4 |
78.4 |
78.3 |
78.3 |
7 |
2025/07/09 |
76.7 |
77.2 |
76.4 |
77.2 |
18 |
2025/07/10 |
76.6 |
77.8 |
76.5 |
77.2 |
17 |
2025/07/11 |
76.8 |
77.9 |
76.7 |
77.9 |
10 |
2025/07/14 |
77.1 |
77.8 |
77.1 |
77.8 |
9 |
2025/07/15 |
77.8 |
77.8 |
76.3 |
76.4 |
28 |
2025/07/16 |
76 |
76.2 |
75 |
76 |
57 |
2025/07/17 |
76 |
76.4 |
75.8 |
76.4 |
8 |
2025/07/18 |
76.4 |
76.8 |
76.4 |
76.8 |
12 |
2025/07/21 |
76.6 |
76.6 |
75.9 |
76.3 |
12 |
2025/07/22 |
76.2 |
76.2 |
73 |
75.5 |
24 |
2025/07/23 |
75.2 |
75.2 |
74.8 |
74.8 |
17 |
2025/07/24 |
75.3 |
76.9 |
75.3 |
76 |
18 |
2025/07/25 |
76 |
76 |
75.2 |
75.2 |
6 |
2025/07/28 |
75.2 |
75.2 |
74.1 |
74.1 |
17 |
2025/07/29 |
74.1 |
74.1 |
73.1 |
73.8 |
17 |
2025/07/30 |
73.8 |
74.4 |
73.7 |
74 |
27 |
2025/07/31 |
73.9 |
73.9 |
73.5 |
73.5 |
16 |
2025/08/01 |
74.5 |
74.5 |
73.8 |
73.8 |
5 |
2025/08/04 |
74.2 |
74.2 |
74.2 |
74.2 |
12 |
2025/08/05 |
73.1 |
76.7 |
73.1 |
75.3 |
31 |
2025/08/06 |
75.9 |
75.9 |
75 |
75 |
11 |
2025/08/07 |
75 |
75.7 |
74.9 |
75.2 |
18 |
2025/08/08 |
74.8 |
75.6 |
74.2 |
75.3 |
23 |
2025/08/11 |
75.3 |
75.8 |
75.3 |
75.3 |
16 |
2025/08/12 |
73.8 |
75.1 |
73.8 |
75 |
8 |
2025/08/13 |
75.3 |
76.2 |
75.1 |
76 |
45 |
2025/08/14 |
75.3 |
76 |
74.2 |
75.1 |
38 |
2025/08/15 |
74.8 |
74.8 |
73.9 |
74 |
38 |
2025/08/18 |
73.5 |
75.7 |
73 |
75.7 |
49 |
2025/08/19 |
75.7 |
75.8 |
75.7 |
75.8 |
12 |
2025/08/20 |
75 |
75 |
75 |
75 |
9 |
2025/08/21 |
75 |
75.9 |
74.7 |
74.7 |
20 |
2025/08/22 |
74.5 |
74.6 |
74.5 |
74.6 |
13 |
2025/08/25 |
74.9 |
76 |
74.7 |
75.3 |
30 |
2025/08/26 |
75.2 |
75.6 |
74.9 |
75.6 |
8 |
2025/08/27 |
75.7 |
76.6 |
74.8 |
76.2 |
24 |
2025/08/28 |
75.8 |
76.4 |
75.8 |
75.9 |
15 |
2025/08/29 |
75.1 |
75.9 |
75.1 |
75.9 |
12 |
2025/09/01 |
74.6 |
75.4 |
74.6 |
75 |
21 |
2025/09/02 |
76 |
76 |
74 |
75.4 |
22 |
2025/09/03 |
74.8 |
75.3 |
74.1 |
75.2 |
21 |
2025/09/04 |
75.5 |
75.5 |
75.2 |
75.5 |
8 |
2025/09/05 |
76.1 |
76.2 |
75.6 |
76 |
39 |
2025/09/08 |
78.2 |
78.2 |
76.3 |
76.6 |
24 |
2025/09/09 |
77.6 |
77.6 |
76.7 |
77.3 |
53 |
2025/09/10 |
76.8 |
76.8 |
75.3 |
76.8 |
68 |
2025/09/11 |
76 |
76.8 |
75.3 |
75.9 |
24 |
2025/09/12 |
77.4 |
77.4 |
75.9 |
77 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
綠茵 (6846) 股票走勢分析與操作建議
綜合分析綠茵 …
綠茵 (6846) 股票走勢分析與操作建議
綜合分析綠茵 (6846) 在最近 90 天的股價走勢圖,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
* 短期均線向上穿越長期均線: 在圖表顯示的最後幾個交易日(截至 2025 年 9 月 12 日),五日移動平均線 (MA5) 呈現明顯的向上走勢,並且已經開始向上穿越二十日移動平均線 (MA20)。這種「黃金交叉」的技術形態通常被視為股價即將上漲的信號。
* 股價近期回升並站穩均線之上: 在經歷了一段時間的盤整後,股價在近期出現了明顯的反彈,並成功站穩在 MA5 和 MA20 均線之上。這顯示市場買盤力量正在增強,為後續上漲奠定了基礎。
* 成交量配合: 雖然整體成交量波動,但在股價反彈的關鍵時期,可以觀察到成交量出現了適度的增加,這表明有資金進場推動股價上行,而非單純的技術性反彈。
* 趨勢確立: MA20 均線自年中以來呈現緩慢但穩定的上行趨勢,顯示長期來看,股價的底部正在逐步抬高。MA5 在近期突破 MA20 後,將與 MA20 共同形成支撐,為股價提供上漲動能。
未來目標價格區間
基於目前的技術面分析,預計綠茵 (6846) 在未來數週內,股價有望挑戰並突破前期的整理區間高點。考慮到當前的股價位置及均線形態,一個較為樂觀但合理的目標價格區間將設定在 78 元至 82 元之間。
此區間的設定參考了股價在 2025 年 6 月中旬曾達到的高點,當時股價一度衝擊 80 元以上。若市場情緒持續樂觀,且沒有重大的負面消息影響,突破此區間是可行的。
操作建議
針對散戶投資人,對於「綠茵 (6846) 可以買嗎」這個問題,我的建議是:
可以考慮分批買進。
具體的操作建議如下:
1. 逢低布局: 由於預期股價將溫和上漲,建議投資人可以選擇在股價回調至 MA5 或 MA20 均線附近時進行分批買進。例如,若股價回測至 74-75 元區間,可視為一個不錯的進場點。
2. 設定停損: 儘管趨勢看漲,但股市總存在不確定性。建議在進場後,設定一個嚴格的停損點。若股價跌破 MA20 均線,並伴隨成交量放大,則應考慮出場,以控制潛在的虧損。暫時可將停損點設定在 72 元附近。
3. 分批獲利: 當股價達到預期目標區間 78-82 元時,建議投資人可以考慮分批獲利了結。例如,在股價突破 78 元時,賣出一部分持股,若能觸及 82 元,則可考慮出清。
4. 關注成交量變化: 在操作過程中,需密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為紮實。反之,若股價上漲但成交量未能有效放大,則需警惕短期拉升的風險。
5. 長期持有考量: 如果投資人看好綠茵 (6846) 的長期發展,且股價順利突破 82 元並站穩,可以考慮將部分資金轉為長期持有,並根據市場情況及公司基本面適時調整策略。
總結
綜合以上分析,綠茵 (6846) 在 2025 年 9 月 12 日的技術圖表顯示,短期內股價有溫和上漲的潛力。預期未來數週股價目標價格區間在 78 元至 82 元之間。散戶投資人可考慮以分批買進、嚴設停損、分批獲利的原則進行操作。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-09-12 |
76.50 |
77.20 |
76.00 |
77.00 |
+0.80% |
2,500,000 |
2025-09-11 |
76.00 |
76.80 |
75.80 |
76.40 |
+0.53% |
2,200,000 |
2025-09-10 |
75.80 |
76.50 |
75.50 |
76.00 |
+0.26% |
2,100,000 |
2025-09-09 |
75.50 |
76.20 |
75.40 |
75.80 |
+0.39% |
2,300,000 |
2025-09-08 |
75.20 |
75.90 |
75.10 |
75.50 |
+0.53% |
2,400,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.41% |
11.59% |
63.93% |
1,520 |
2024/09/27 |
24.41% |
11.59% |
63.93% |
1,531 |
2024/10/04 |
24.79% |
11.22% |
63.93% |
1,581 |
2024/10/11 |
24.8% |
11.22% |
63.93% |
1,604 |
2024/10/18 |
24.79% |
11.22% |
63.93% |
1,568 |
2024/10/25 |
24.39% |
11.61% |
63.93% |
1,567 |
2024/11/01 |
24.24% |
11.78% |
63.93% |
1,559 |
2024/11/08 |
24.44% |
11.86% |
63.65% |
1,558 |
2024/11/15 |
24.3% |
11.99% |
63.65% |
1,562 |
2024/11/22 |
24.29% |
11.99% |
63.65% |
1,540 |
2024/11/29 |
24.28% |
11.99% |
63.65% |
1,541 |
2024/12/06 |
24.28% |
12% |
63.65% |
1,539 |
2024/12/13 |
24.27% |
12.01% |
63.65% |
1,537 |
2024/12/20 |
24.28% |
12.01% |
63.65% |
1,552 |
2024/12/27 |
24.28% |
12.01% |
63.65% |
1,555 |
2025/01/03 |
24.29% |
12.01% |
63.65% |
1,587 |
2025/01/10 |
24.27% |
12.01% |
63.65% |
1,576 |
2025/01/17 |
24.27% |
12.01% |
63.65% |
1,588 |
2025/01/22 |
24.27% |
12.01% |
63.65% |
1,591 |
2025/02/07 |
24.26% |
12.01% |
63.65% |
1,584 |
2025/02/14 |
24.27% |
12.01% |
63.65% |
1,566 |
2025/02/21 |
24.27% |
12.01% |
63.65% |
1,560 |
2025/02/27 |
24.27% |
12.01% |
63.65% |
1,559 |
2025/03/07 |
24.26% |
12.05% |
63.63% |
1,554 |
2025/03/14 |
23.77% |
12.54% |
63.63% |
1,510 |
2025/03/21 |
23.99% |
12.31% |
63.63% |
1,528 |
2025/03/28 |
24.05% |
12.27% |
63.63% |
1,568 |
2025/04/02 |
24.43% |
11.91% |
63.63% |
1,554 |
2025/04/11 |
24.36% |
11.91% |
63.67% |
1,564 |
2025/04/18 |
24.47% |
11.32% |
64.16% |
1,570 |
2025/04/25 |
24.49% |
11.21% |
64.23% |
1,562 |
2025/05/02 |
24.45% |
11.21% |
64.27% |
1,553 |
2025/05/09 |
24.43% |
11.21% |
64.29% |
1,566 |
2025/05/16 |
24.44% |
11.21% |
64.29% |
1,567 |
2025/05/23 |
24.44% |
11.21% |
64.29% |
1,563 |
2025/05/29 |
24.44% |
11.21% |
64.29% |
1,560 |
2025/06/06 |
24.42% |
11.21% |
64.29% |
1,552 |
2025/06/13 |
24.41% |
11.23% |
64.29% |
1,562 |
2025/06/20 |
24.17% |
11.48% |
64.29% |
1,611 |
2025/06/27 |
24.19% |
11.49% |
64.26% |
1,592 |
2025/07/04 |
24.2% |
11.49% |
64.23% |
1,593 |
2025/07/11 |
24.2% |
11.49% |
64.23% |
1,584 |
2025/07/18 |
24.21% |
11.49% |
64.23% |
1,576 |
2025/07/25 |
24.22% |
11.49% |
64.23% |
1,563 |
2025/08/01 |
23.84% |
11.88% |
64.22% |
1,563 |
2025/08/08 |
23.79% |
11.92% |
64.22% |
1,561 |
2025/08/15 |
23.77% |
11.94% |
64.22% |
1,569 |
2025/08/22 |
24.17% |
11.54% |
64.22% |
1,564 |
2025/08/29 |
24.13% |
11.57% |
64.22% |
1,566 |
2025/09/05 |
24.13% |
11.58% |
64.22% |
1,555 |
2025/09/12 |
24.14% |
11.58% |
64.22% |
1,564 |
評論討論區
發表評論
目前尚無評論