聯寶(6821)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.55 | 37.55 | 36.5 | 36.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 41.95 | 41.95 | 40.2 | 40.9 | 82 |
| 2025/06/26 | 40.9 | 41.1 | 40 | 40.4 | 85 |
| 2025/06/27 | 40.7 | 41 | 40.6 | 40.65 | 43 |
| 2025/06/30 | 41 | 41 | 40.3 | 40.3 | 74 |
| 2025/07/01 | 40.8 | 41 | 39.5 | 39.65 | 102 |
| 2025/07/02 | 39.25 | 39.6 | 38.85 | 38.85 | 109 |
| 2025/07/03 | 39.05 | 40.85 | 39.05 | 40.85 | 78 |
| 2025/07/04 | 40.9 | 41.6 | 39.5 | 39.7 | 93 |
| 2025/07/07 | 39 | 39.7 | 39 | 39.15 | 37 |
| 2025/07/08 | 39.4 | 39.95 | 39.05 | 39.45 | 15 |
| 2025/07/09 | 39.8 | 39.8 | 38.7 | 39.5 | 44 |
| 2025/07/10 | 39.45 | 39.6 | 39 | 39 | 25 |
| 2025/07/11 | 39 | 39.55 | 38.95 | 38.95 | 22 |
| 2025/07/14 | 39.65 | 39.65 | 38.7 | 38.75 | 14 |
| 2025/07/15 | 39 | 39.2 | 38 | 38.85 | 47 |
| 2025/07/16 | 38.95 | 40.8 | 38.8 | 40.6 | 62 |
| 2025/07/17 | 39.9 | 41.5 | 39.9 | 41.25 | 82 |
| 2025/07/18 | 41.3 | 45 | 41.3 | 44 | 747 |
| 2025/07/21 | 44 | 45 | 43.45 | 43.75 | 173 |
| 2025/07/22 | 44 | 44.1 | 43 | 43.5 | 139 |
| 2025/07/23 | 43.35 | 45.5 | 43.2 | 43.45 | 286 |
| 2025/07/24 | 44 | 44 | 42.4 | 43.1 | 236 |
| 2025/07/25 | 43.1 | 43.7 | 42.4 | 42.6 | 60 |
| 2025/07/28 | 42.6 | 42.6 | 41.8 | 41.8 | 66 |
| 2025/07/29 | 42 | 42 | 40.25 | 40.25 | 174 |
| 2025/07/30 | 40.85 | 40.85 | 39.95 | 39.95 | 109 |
| 2025/07/31 | 40.2 | 40.2 | 39.1 | 39.1 | 106 |
| 2025/08/01 | 39.3 | 41 | 39.3 | 40.1 | 172 |
| 2025/08/04 | 40.6 | 42.7 | 40.55 | 40.8 | 293 |
| 2025/08/05 | 41.45 | 41.95 | 41 | 41.7 | 135 |
| 2025/08/06 | 42.05 | 43.9 | 42 | 43.35 | 446 |
| 2025/08/07 | 44.9 | 45.1 | 41.95 | 42.65 | 468 |
| 2025/08/08 | 42.8 | 43 | 40.4 | 41.4 | 265 |
| 2025/08/11 | 41.5 | 42.4 | 41.5 | 42.4 | 139 |
| 2025/08/12 | 42.9 | 43.5 | 42.7 | 42.9 | 163 |
| 2025/08/13 | 43.05 | 43.45 | 42.55 | 43.45 | 260 |
| 2025/08/14 | 43.5 | 44.3 | 43.4 | 43.95 | 223 |
| 2025/08/15 | 44 | 47.45 | 43.5 | 44.15 | 739 |
| 2025/08/18 | 44.25 | 44.25 | 41.6 | 42.65 | 689 |
| 2025/08/19 | 42.5 | 42.7 | 42 | 42.6 | 70 |
| 2025/08/20 | 43.4 | 43.4 | 41.65 | 41.7 | 115 |
| 2025/08/21 | 41.75 | 42.65 | 41.7 | 42.6 | 100 |
| 2025/08/22 | 42.6 | 43.1 | 42.2 | 42.6 | 76 |
| 2025/08/25 | 42.6 | 43.35 | 42.3 | 42.7 | 88 |
| 2025/08/26 | 42.7 | 43.05 | 42.15 | 42.65 | 136 |
| 2025/08/27 | 42.2 | 42.4 | 40.2 | 40.4 | 495 |
| 2025/08/28 | 40.7 | 41.2 | 40.2 | 40.4 | 98 |
| 2025/08/29 | 40.5 | 40.95 | 40.5 | 40.85 | 52 |
| 2025/09/01 | 41.45 | 41.45 | 39.65 | 40.45 | 101 |
| 2025/09/02 | 40.45 | 40.7 | 39.3 | 39.3 | 134 |
| 2025/09/03 | 39.3 | 40 | 39.3 | 39.75 | 69 |
| 2025/09/04 | 40 | 40.1 | 39 | 39.1 | 94 |
| 2025/09/05 | 39.25 | 39.5 | 39.05 | 39.05 | 56 |
| 2025/09/08 | 39.6 | 39.7 | 39.1 | 39.2 | 53 |
| 2025/09/09 | 39.2 | 39.5 | 39 | 39.05 | 45 |
| 2025/09/10 | 39.3 | 40.45 | 38.9 | 38.95 | 44 |
| 2025/09/11 | 40 | 40 | 38.4 | 38.9 | 96 |
| 2025/09/12 | 38.5 | 38.5 | 37.8 | 37.8 | 153 |
| 2025/09/15 | 37.6 | 37.8 | 36.8 | 37 | 124 |
| 2025/09/16 | 36.85 | 37.65 | 36.75 | 37.2 | 42 |
| 2025/09/17 | 37.55 | 37.55 | 37.05 | 37.1 | 38 |
| 2025/09/18 | 36.45 | 37.5 | 36.45 | 37.4 | 32 |
| 2025/09/19 | 37.4 | 38.4 | 37.2 | 37.65 | 27 |
| 2025/09/22 | 37.2 | 37.8 | 36.75 | 37.75 | 41 |
| 2025/09/23 | 37.7 | 37.9 | 37.2 | 37.75 | 24 |
| 2025/09/24 | 37.75 | 38.4 | 37.6 | 38.25 | 30 |
| 2025/09/25 | 38.35 | 38.75 | 38 | 38.5 | 48 |
| 2025/09/26 | 37.25 | 38.2 | 37.25 | 38.2 | 29 |
| 2025/09/30 | 37.5 | 37.85 | 37.05 | 37.5 | 32 |
| 2025/10/01 | 37.75 | 37.95 | 37.25 | 37.3 | 53 |
| 2025/10/02 | 37.3 | 37.7 | 37.05 | 37.5 | 33 |
| 2025/10/03 | 37.85 | 37.85 | 37.1 | 37.7 | 23 |
| 2025/10/07 | 37.95 | 38.15 | 37.4 | 37.85 | 18 |
| 2025/10/08 | 37.85 | 37.95 | 37.6 | 37.95 | 59 |
| 2025/10/09 | 37.9 | 37.9 | 37.9 | 37.9 | 64 |
| 2025/10/13 | 37.1 | 37.1 | 36.75 | 36.95 | 31 |
| 2025/10/14 | 37 | 37.7 | 35.9 | 36.8 | 102 |
| 2025/10/15 | 36.8 | 37.25 | 36.8 | 37 | 13 |
| 2025/10/16 | 36.5 | 37.05 | 35.6 | 37.05 | 96 |
| 2025/10/17 | 36.8 | 37.65 | 36.1 | 36.55 | 34 |
| 2025/10/20 | 36.5 | 37 | 36.5 | 36.5 | 20 |
| 2025/10/21 | 36.6 | 37.3 | 36.6 | 37.25 | 39 |
| 2025/10/22 | 37.35 | 38.4 | 37.25 | 37.25 | 73 |
| 2025/10/23 | 37.25 | 37.6 | 36.8 | 36.8 | 75 |
| 2025/10/27 | 36.8 | 37 | 36.2 | 36.25 | 47 |
| 2025/10/28 | 36.1 | 36.2 | 35.15 | 35.85 | 18 |
| 2025/10/29 | 36 | 36.1 | 35.55 | 36.1 | 62 |
| 2025/10/30 | 36.5 | 36.5 | 35.65 | 35.85 | 23 |
| 2025/10/31 | 37.05 | 37.05 | 35.25 | 35.4 | 42 |
| 2025/11/03 | 35.7 | 35.7 | 34 | 35 | 52 |
| 2025/11/04 | 35.25 | 35.25 | 34.5 | 35 | 18 |
| 2025/11/05 | 35.3 | 35.3 | 34.75 | 34.85 | 16 |
| 2025/11/06 | 34.95 | 35.45 | 34.85 | 35.4 | 35 |
| 2025/11/07 | 35.3 | 35.3 | 35 | 35.3 | 40 |
| 2025/11/10 | 35.3 | 35.45 | 34.9 | 35.4 | 19 |
| 2025/11/11 | 35.45 | 35.75 | 35 | 35.45 | 30 |
| 2025/11/12 | 35.45 | 35.75 | 35.45 | 35.45 | 26 |
| 2025/11/13 | 36.5 | 37.8 | 35.75 | 37.35 | 156 |
| 2025/11/14 | 37.35 | 38.2 | 37.35 | 37.8 | 78 |
| 2025/11/17 | 37.1 | 38.95 | 36.6 | 37.8 | 73 |
| 2025/11/18 | 37.8 | 37.85 | 37.2 | 37.85 | 56 |
| 2025/11/19 | 38 | 38 | 37.35 | 37.85 | 42 |
| 2025/11/20 | 38 | 38.9 | 38 | 38 | 40 |
| 2025/11/21 | 37.85 | 38.95 | 37.2 | 38.95 | 62 |
| 2025/11/24 | 38.95 | 38.95 | 38 | 38.9 | 59 |
| 2025/11/25 | 38.8 | 38.8 | 38.05 | 38.1 | 21 |
| 2025/11/26 | 37.8 | 38.45 | 37.8 | 37.8 | 49 |
| 2025/11/27 | 38.45 | 38.45 | 37.2 | 38.1 | 87 |
| 2025/11/28 | 38.05 | 38.95 | 37.8 | 38.95 | 42 |
| 2025/12/01 | 38.05 | 38.1 | 37.8 | 37.8 | 20 |
| 2025/12/02 | 38 | 38 | 37.55 | 37.6 | 9 |
| 2025/12/03 | 37.6 | 37.6 | 37.5 | 37.6 | 7 |
| 2025/12/04 | 37.95 | 38 | 37.55 | 37.75 | 14 |
| 2025/12/05 | 38.2 | 38.2 | 37.55 | 37.55 | 18 |
| 2025/12/08 | 37.7 | 37.7 | 37.2 | 37.7 | 34 |
| 2025/12/09 | 38.3 | 38.3 | 37.55 | 37.95 | 28 |
| 2025/12/10 | 38.1 | 38.2 | 38 | 38.15 | 20 |
| 2025/12/11 | 38.15 | 38.95 | 38 | 38.4 | 22 |
| 2025/12/12 | 38.15 | 38.15 | 37.55 | 37.55 | 29 |
| 2025/12/15 | 37.55 | 37.55 | 36.5 | 36.65 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯寶 (6821) 股價走勢分析與操作建議 綜合觀察聯寶 …
聯寶 (6821) 股價走勢分析與操作建議
綜合觀察聯寶 (6821) 最近 90 個交易日的股價走勢圖,可以判斷在未來數天至數週內,股價有機會呈現上漲趨勢。此判斷主要基於以下幾點:一、 技術指標分析
指標 觀察 解讀 K 線圖 自 2025 年 10 月下旬以來,股價呈現底部盤整格局,並在 11 月下旬開始有明顯的上漲跡象。近期(截至 2025-12-05)的 K 線收盤價多次站穩於 MA5 (短期均線) 之上,且 MA5 呈現上彎趨勢,顯示多方力道增強。 股價正在擺脫前期的低迷,有構築底部並向上反彈的跡象。 MA5 (短期均線) MA5 線持續向上彎曲,並多次扮演支撐角色,將股價向上推升。 短期內買盤意願較強,支撐股價不易下跌。 MA20 (中期均線) MA20 線在經歷了一段時間的盤整後,亦開始呈現微幅上揚的跡象。MA5 已穿越 MA20,形成「黃金交叉」的初步跡象,雖然尚未完全確認,但已具備上漲的潛力。 中期趨勢有望跟隨短期趨勢轉為向上,預示著一輪上漲的開始。 成交量 在 11 月下旬股價開始上漲時,成交量出現了明顯的放大,尤其是在 11 月 26 日附近。雖然近期成交量略有縮減,但整體維持在相對健康的水平,顯示市場對此價位的接受度逐步提高。 積極的成交量配合股價上漲,驗證了上漲的動能。 二、 價格區間與形態分析
觀察圖表可知,聯寶的股價在 2025 年 10 月份觸及了近期的低點(約 35.5 元附近),隨後展開反彈。目前股價已回到 38 元至 40 元的區間,並且有向上挑戰前期壓力位的跡象。從圖表上看,42 元至 44 元附近是重要的壓力區域。三、 未來目標價格區間預測
基於上述技術分析,如果聯寶能夠成功突破 42 元的短期壓力,則有機會進一步挑戰 44 元至 45 元的區間。若市場情緒持續樂觀,甚至有機會挑戰 2025 年 8 月份的高點附近,即 45 元之上。因此,預計未來數天至數週,聯寶的股價目標價格區間落在 43 元至 46 元。四、 操作建議 (針對散戶投資人)
對於「聯寶股票可以買嗎」的疑問,綜合來看,在目前價位(截至 2025-12-05),散戶投資人可以考慮分批布局,逢低買進。 1. 買進時機: * 若股價回測至 39 元至 40 元區間,並且獲得支撐,可以考慮進場。 * 若股價能有效站穩 41 元以上,且成交量配合,則可視為進場訊號。 2. 資金配置: 建議散戶投資人投入閒置資金,並設定合理的停損點。 3. 停損設定: 若股價跌破 38 元,或者 MA5 跌破 MA20,則應考慮停損出場,避免進一步的損失。 4. 獲利了結: 當股價達到預期目標區間 43 元至 46 元時,可以考慮部分或全部獲利了結。若股價出現明顯反轉訊號,如帶量下跌、均線空頭排列等,也應及時出場。 5. 風險控管: 任何投資都存在風險,技術分析僅為輔助判斷工具。投資人應根據自身風險承受能力、財務狀況以及市場整體情況,做出審慎的投資決策。五、 總結重申
總結而言,聯寶 (6821) 在最近 90 個交易日的股價走勢顯示,股價已從低點反彈,技術指標呈多頭排列,成交量配合良好。因此,預計未來數天至數週,股價有機會上漲,目標價格區間為 43 元至 46 元。散戶投資人可考慮分批布局,但務必嚴格執行停損策略,並注意風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 25.43% | 28.87% | 45.63% | 1,850 |
| 2024/10/25 | 24.79% | 29.48% | 45.66% | 1,773 |
| 2024/11/01 | 21.64% | 32.85% | 45.43% | 1,728 |
| 2024/11/08 | 23.94% | 30.63% | 45.35% | 1,916 |
| 2024/11/15 | 24.72% | 29.75% | 45.46% | 1,910 |
| 2024/11/22 | 25.78% | 28.8% | 45.35% | 2,082 |
| 2024/11/29 | 25.73% | 28.81% | 45.37% | 2,070 |
| 2024/12/06 | 25.03% | 29.5% | 45.42% | 2,014 |
| 2024/12/13 | 25.28% | 29.23% | 45.42% | 1,987 |
| 2024/12/20 | 25.37% | 29.03% | 45.52% | 1,934 |
| 2024/12/27 | 25.46% | 29.1% | 45.35% | 1,931 |
| 2025/01/03 | 25.49% | 29.08% | 45.35% | 1,913 |
| 2025/01/10 | 25.7% | 28.86% | 45.37% | 1,913 |
| 2025/01/17 | 25.16% | 29.46% | 45.31% | 1,907 |
| 2025/01/22 | 25% | 29.62% | 45.31% | 1,881 |
| 2025/02/07 | 24.89% | 29.7% | 45.31% | 1,869 |
| 2025/02/14 | 24.94% | 29.66% | 45.32% | 1,852 |
| 2025/02/21 | 24.77% | 29.82% | 45.34% | 1,840 |
| 2025/02/27 | 24.78% | 29.8% | 45.35% | 1,848 |
| 2025/03/07 | 24.99% | 29.58% | 45.35% | 1,845 |
| 2025/03/14 | 24.91% | 29.66% | 45.35% | 1,844 |
| 2025/03/21 | 24.99% | 29.58% | 45.35% | 1,864 |
| 2025/03/28 | 24.8% | 29.77% | 45.35% | 1,851 |
| 2025/04/02 | 24.82% | 29.75% | 45.35% | 1,843 |
| 2025/04/11 | 24.79% | 29.81% | 45.32% | 1,799 |
| 2025/04/18 | 24.93% | 29.66% | 45.35% | 1,821 |
| 2025/04/25 | 24.57% | 30.01% | 45.35% | 1,791 |
| 2025/05/02 | 24.86% | 29.71% | 45.36% | 1,771 |
| 2025/05/09 | 25.65% | 29.13% | 45.13% | 1,764 |
| 2025/05/16 | 26.81% | 28.58% | 44.53% | 1,895 |
| 2025/05/23 | 26.51% | 28.39% | 45.02% | 1,880 |
| 2025/05/29 | 26.87% | 27.99% | 45.08% | 1,868 |
| 2025/06/06 | 26.47% | 28.41% | 45.03% | 1,862 |
| 2025/06/13 | 26.14% | 28.84% | 44.93% | 1,845 |
| 2025/06/20 | 26.14% | 28.83% | 44.94% | 1,818 |
| 2025/06/27 | 26.16% | 28.78% | 44.96% | 1,813 |
| 2025/07/04 | 26.01% | 28.93% | 44.96% | 1,791 |
| 2025/07/11 | 26.17% | 28.78% | 44.96% | 1,787 |
| 2025/07/18 | 26.06% | 28.9% | 44.96% | 1,768 |
| 2025/07/25 | 25.64% | 29.58% | 44.7% | 1,793 |
| 2025/08/01 | 26.13% | 28.93% | 44.87% | 1,787 |
| 2025/08/08 | 26.41% | 28.81% | 44.7% | 1,818 |
| 2025/08/15 | 26.41% | 28.9% | 44.61% | 1,810 |
| 2025/08/22 | 26.26% | 29.29% | 44.37% | 1,796 |
| 2025/08/29 | 26.52% | 28.75% | 44.66% | 1,821 |
| 2025/09/05 | 26.15% | 28.96% | 44.81% | 1,806 |
| 2025/09/12 | 26.16% | 28.95% | 44.83% | 1,797 |
| 2025/09/19 | 26.12% | 29.01% | 44.8% | 1,786 |
| 2025/09/26 | 26.08% | 29.05% | 44.8% | 1,791 |
| 2025/10/03 | 25.79% | 29.38% | 44.77% | 1,784 |
| 2025/10/09 | 26.17% | 29% | 44.75% | 1,782 |
| 2025/10/17 | 26.18% | 29.06% | 44.71% | 1,774 |
| 2025/10/23 | 26.12% | 29.1% | 44.69% | 1,777 |
| 2025/10/31 | 25.96% | 29.26% | 44.69% | 1,745 |
| 2025/11/07 | 25.57% | 29.67% | 44.7% | 1,733 |
| 2025/11/14 | 25.78% | 29.43% | 44.7% | 1,730 |
| 2025/11/21 | 25.38% | 29.83% | 44.7% | 1,704 |
| 2025/11/28 | 25.14% | 30.09% | 44.7% | 1,692 |
| 2025/12/05 | 25.36% | 29.87% | 44.69% | 1,689 |
| 2025/12/12 | 25.38% | 29.85% | 44.69% | 1,685 |
目前尚無評論