向榮生技(6794)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.2 |
81.9 |
80.2 |
80.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
62.6 |
62.6 |
61.8 |
62.3 |
5 |
| 2025/06/26 |
63.2 |
63.6 |
61.7 |
62.2 |
28 |
| 2025/06/27 |
62.9 |
62.9 |
61.6 |
62.8 |
24 |
| 2025/06/30 |
63.1 |
63.1 |
61.9 |
62.1 |
15 |
| 2025/07/01 |
62.5 |
62.5 |
61 |
61.8 |
27 |
| 2025/07/02 |
62 |
62 |
61.5 |
61.9 |
6 |
| 2025/07/03 |
62.6 |
62.6 |
61.1 |
61.9 |
14 |
| 2025/07/04 |
62.4 |
62.4 |
61.3 |
62.2 |
12 |
| 2025/07/07 |
62.7 |
62.7 |
61.2 |
62 |
9 |
| 2025/07/08 |
62 |
62 |
61.4 |
62 |
6 |
| 2025/07/09 |
62 |
62.3 |
60.8 |
62 |
17 |
| 2025/07/10 |
62 |
62.3 |
61.3 |
62.3 |
14 |
| 2025/07/11 |
62 |
62 |
61.5 |
62 |
5 |
| 2025/07/14 |
62 |
62.3 |
61 |
62.1 |
15 |
| 2025/07/15 |
62.1 |
62.1 |
62.1 |
62.1 |
5 |
| 2025/07/16 |
62 |
62 |
60.9 |
61.9 |
18 |
| 2025/07/17 |
61.7 |
62 |
61.7 |
61.8 |
5 |
| 2025/07/18 |
62.1 |
62.1 |
61 |
61.8 |
3 |
| 2025/07/21 |
62.9 |
63 |
61.1 |
62 |
17 |
| 2025/07/22 |
62.8 |
62.8 |
61.2 |
62.5 |
18 |
| 2025/07/23 |
62.5 |
62.6 |
61.8 |
62.6 |
11 |
| 2025/07/24 |
62.8 |
62.8 |
62.2 |
62.6 |
8 |
| 2025/07/25 |
63 |
63.2 |
62 |
62.9 |
37 |
| 2025/07/28 |
63 |
63.1 |
62 |
63 |
19 |
| 2025/07/29 |
63 |
63.2 |
63 |
63.1 |
5 |
| 2025/07/30 |
63.9 |
69.4 |
62.9 |
69.4 |
56 |
| 2025/07/31 |
69.5 |
76.3 |
69.5 |
76.3 |
97 |
| 2025/08/01 |
78.5 |
80.7 |
77 |
78 |
171 |
| 2025/08/04 |
75.2 |
78.9 |
73.7 |
74.4 |
59 |
| 2025/08/05 |
78.3 |
78.3 |
75.2 |
78.1 |
45 |
| 2025/08/06 |
78 |
78 |
76.1 |
77.3 |
26 |
| 2025/08/07 |
77.8 |
77.8 |
76.1 |
77.2 |
13 |
| 2025/08/08 |
77.2 |
77.2 |
74 |
74 |
22 |
| 2025/08/11 |
75.7 |
76.5 |
73 |
74 |
30 |
| 2025/08/12 |
74 |
76.7 |
73 |
75.2 |
36 |
| 2025/08/13 |
77.4 |
77.5 |
74 |
76.4 |
23 |
| 2025/08/14 |
77.5 |
77.5 |
74 |
76.8 |
32 |
| 2025/08/15 |
77.6 |
77.6 |
75 |
76.7 |
28 |
| 2025/08/18 |
77.3 |
77.3 |
75 |
76.6 |
25 |
| 2025/08/19 |
75 |
76.9 |
74.9 |
75.9 |
25 |
| 2025/08/20 |
76 |
77.9 |
75.8 |
76.9 |
33 |
| 2025/08/21 |
77.5 |
77.5 |
75.5 |
76.9 |
38 |
| 2025/08/22 |
77.1 |
77.1 |
75.6 |
76.8 |
19 |
| 2025/08/25 |
78.8 |
78.8 |
75.8 |
76.5 |
30 |
| 2025/08/26 |
76.2 |
76.7 |
75.8 |
76.5 |
23 |
| 2025/08/27 |
76.5 |
76.5 |
75.8 |
76 |
25 |
| 2025/08/28 |
75.8 |
76.6 |
75.6 |
76.5 |
16 |
| 2025/08/29 |
77 |
78.9 |
75.9 |
76.7 |
37 |
| 2025/09/01 |
76.7 |
77.3 |
75.7 |
76.9 |
33 |
| 2025/09/02 |
76.9 |
77.7 |
76 |
77.4 |
29 |
| 2025/09/03 |
77.8 |
77.8 |
76 |
77.6 |
28 |
| 2025/09/04 |
77.3 |
77.9 |
76.4 |
77.8 |
20 |
| 2025/09/05 |
78.3 |
78.3 |
76.8 |
78 |
29 |
| 2025/09/08 |
77.9 |
77.9 |
76.6 |
77.6 |
17 |
| 2025/09/09 |
77.9 |
78 |
76.3 |
78 |
24 |
| 2025/09/10 |
79.5 |
80 |
78.6 |
79.2 |
35 |
| 2025/09/11 |
79.8 |
80.4 |
78.3 |
78.7 |
24 |
| 2025/09/12 |
78.5 |
79.2 |
76.1 |
78.8 |
40 |
| 2025/09/15 |
78.7 |
78.8 |
75.8 |
78.5 |
34 |
| 2025/09/16 |
78.5 |
79.9 |
78.5 |
79.8 |
18 |
| 2025/09/17 |
80 |
80.4 |
78.2 |
80 |
57 |
| 2025/09/18 |
81.9 |
81.9 |
78.5 |
80.6 |
27 |
| 2025/09/19 |
79.9 |
88.6 |
79.5 |
88.6 |
452 |
| 2025/09/22 |
92.8 |
96 |
92.5 |
95 |
282 |
| 2025/09/23 |
94.3 |
94.5 |
89.1 |
93 |
258 |
| 2025/09/24 |
93 |
94 |
90.1 |
91.6 |
109 |
| 2025/09/25 |
91 |
92 |
89.2 |
90.1 |
211 |
| 2025/09/26 |
90.1 |
90.2 |
84.5 |
85.6 |
135 |
| 2025/09/30 |
86.9 |
86.9 |
79.9 |
80.8 |
116 |
| 2025/10/01 |
80.8 |
84.7 |
79.9 |
80.9 |
46 |
| 2025/10/02 |
84.7 |
84.7 |
80 |
80.9 |
36 |
| 2025/10/03 |
82.2 |
82.2 |
80.7 |
81.7 |
65 |
| 2025/10/07 |
82.9 |
83 |
81 |
81.6 |
64 |
| 2025/10/08 |
82 |
82.1 |
81 |
81.6 |
69 |
| 2025/10/09 |
83.6 |
83.6 |
80 |
81.3 |
47 |
| 2025/10/13 |
81.2 |
81.2 |
78.9 |
80 |
31 |
| 2025/10/14 |
80.4 |
81.7 |
77 |
77.8 |
40 |
| 2025/10/15 |
82.3 |
82.3 |
77.8 |
78.1 |
16 |
| 2025/10/16 |
70.3 |
72 |
70.3 |
70.3 |
619 |
| 2025/10/17 |
66.3 |
71.8 |
66.3 |
70.2 |
230 |
| 2025/10/20 |
70.5 |
71.1 |
69.7 |
70 |
90 |
| 2025/10/21 |
70.9 |
70.9 |
70 |
70.6 |
65 |
| 2025/10/22 |
70.5 |
70.6 |
69.7 |
70 |
47 |
| 2025/10/23 |
70.4 |
70.4 |
68.1 |
69.3 |
86 |
| 2025/10/27 |
69.2 |
69.6 |
67.5 |
67.8 |
136 |
| 2025/10/28 |
67.5 |
67.8 |
66.8 |
67.1 |
79 |
| 2025/10/29 |
66.6 |
69.3 |
66.6 |
67.8 |
26 |
| 2025/10/30 |
67.8 |
69.1 |
67.3 |
68 |
54 |
| 2025/10/31 |
69.4 |
69.4 |
68.5 |
68.7 |
19 |
| 2025/11/03 |
68.8 |
69.2 |
67.7 |
68.6 |
33 |
| 2025/11/04 |
68.6 |
68.6 |
66.5 |
68 |
21 |
| 2025/11/05 |
68 |
68 |
65.6 |
67 |
43 |
| 2025/11/06 |
67.3 |
68.4 |
66.8 |
68.2 |
44 |
| 2025/11/07 |
68.8 |
68.8 |
66.5 |
68.1 |
14 |
| 2025/11/10 |
67.7 |
68.1 |
66 |
66.8 |
32 |
| 2025/11/11 |
66.4 |
66.9 |
66 |
66.4 |
29 |
| 2025/11/12 |
66.4 |
69.1 |
66.4 |
67 |
24 |
| 2025/11/13 |
68 |
72.2 |
68 |
71 |
91 |
| 2025/11/14 |
67.8 |
70.9 |
67.8 |
70.5 |
45 |
| 2025/11/17 |
70.7 |
71 |
69.3 |
69.9 |
28 |
| 2025/11/18 |
70.8 |
70.8 |
69.6 |
70.5 |
56 |
| 2025/11/19 |
70.8 |
70.8 |
69.8 |
70.6 |
44 |
| 2025/11/20 |
71 |
72 |
70 |
70.9 |
34 |
| 2025/11/21 |
71 |
71 |
70 |
70.8 |
127 |
| 2025/11/24 |
70.9 |
74.4 |
70.6 |
71.8 |
69 |
| 2025/11/25 |
72.5 |
78.9 |
72 |
78.8 |
108 |
| 2025/11/26 |
78.7 |
82.5 |
77.6 |
80.8 |
193 |
| 2025/11/27 |
80.9 |
81 |
78.1 |
79.7 |
114 |
| 2025/11/28 |
80.6 |
80.6 |
78 |
79.2 |
59 |
| 2025/12/01 |
79.8 |
79.8 |
78.1 |
78.5 |
31 |
| 2025/12/02 |
80 |
80 |
77.8 |
78.5 |
31 |
| 2025/12/03 |
79 |
80.5 |
79 |
80.1 |
57 |
| 2025/12/04 |
80.1 |
80.8 |
79.7 |
80.2 |
43 |
| 2025/12/05 |
80.2 |
80.4 |
79.5 |
80.2 |
61 |
| 2025/12/08 |
80.3 |
81.1 |
80.2 |
80.6 |
64 |
| 2025/12/09 |
80.6 |
81.5 |
80 |
81.1 |
88 |
| 2025/12/10 |
81 |
81.5 |
80.4 |
80.8 |
47 |
| 2025/12/11 |
82.3 |
82.3 |
80.8 |
81.4 |
74 |
| 2025/12/12 |
82.9 |
82.9 |
81 |
81.6 |
84 |
| 2025/12/15 |
80.2 |
81.9 |
80.2 |
80.8 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
向榮生技 (6794) 股價走勢分析與操作建議
根據向榮生…
向榮生技 (6794) 股價走勢分析與操作建議
根據向榮生技 (6794) 在 2025 年 12 月 5 日為止的最近 90 天 K 線圖顯示,該股票在接下來的數天至數週內,預期將有溫和上漲的趨勢。此判斷主要基於以下幾個觀察:
首先,從移動平均線來看,短期均線 MA5(綠色線)已於 2025 年 11 月中旬後開始穩步上穿長期均線 MA20(黃色線),並持續保持在 MA20 之上。截至 12 月 5 日,MA5 與 MA20 持續向上發散,且股價 K 線圖顯示價格處於兩條均線的上方,這通常是短期趨勢轉強,並可能進入上升週期的技術訊號。
其次,自 2025 年 11 月下旬以來,股價經歷了一波明顯的底部反彈。儘管 12 月 5 日的 K 線出現了上影線,顯示盤中有賣壓,但收盤價仍維持在相對高點,且整體趨勢仍是向上。成交量柱狀圖顯示,在此反彈過程中,成交量有出現階段性的放大,尤其是在 11 月下旬的幾根漲幅較大的 K 線,這代表市場對該股的興趣有所提升,有資金的介入。
第三,觀察 12 月 5 日的 K 線,雖然收盤價未創近期新高,但已突破了 11 月下旬的高點附近,並呈現多日盤整後試圖再攻的格局。MA5 彎曲向上,顯示短期動能仍在,而 MA20 也在平緩爬升,提供支撐。
綜合上述因素,預期向榮生技 (6794) 在接下來的數天至數週內,股價有望延續此反彈動能,挑戰更高的價格。
未來目標價格區間
考量到目前的技術結構與反彈力道,以及歷史價格區間的參考,預計向榮生技 (6794) 在未來數天至數週內,股價有機會觸及 85 至 90 元的價格區間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於向榮生技 (6794),若投資人有興趣,可視為一個謹慎布局的時機。
操作建議如下:
1. 逢低承接,嚴設停損: 由於股價目前處於反彈初期,且 MA5 向上穿越 MA20,形成多頭排列的初期階段,可以考慮在股價回檔至 MA5 或 MA20 附近時分批布局。然而,股票市場存在不確定性,因此務必設定嚴格的停損點。若股價跌破 MA20 且未能迅速站回,或是出現明顯的轉弱訊號(例如連續出現長黑 K 線並伴隨爆量),應果斷出場,避免損失擴大。
2. 觀察成交量變化: 在反彈過程中,若成交量能持續溫和放大,且股價伴隨上漲,則顯示多頭力道較強。若股價上漲但成交量萎縮,則需留意反彈的可持續性。
3. 關注基本面與產業動態: 技術分析僅為一部分,投資人仍應關注向榮生技的基本面狀況,例如公司營收、獲利能力、新產品開發、產業前景等。生技產業通常受研發進度、藥證取得、臨床試驗結果等因素影響,這些都可能成為股價的重要催化劑或阻礙。
4. 風險控管: 即使預期股價上漲,投資人也應以閒置資金進行投資,並分配好部位,避免將所有資金押注在單一股票上,以分散風險。
結論
向榮生技 (6794) 在 2025 年 12 月 5 日的 K 線圖顯示,短期均線 MA5 已成功穿越長期均線 MA20,且兩者均呈向上趨勢,股價亦位於其上方,伴隨近期成交量的回溫,預示著未來數天至數週內股價有溫和上漲的潛力。預計目標價格區間為 85 至 90 元。對於散戶投資人,若有意布局,建議採取逢低承接、嚴設停損的操作策略,並密切關注成交量變化及公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
8.78% |
24.58% |
66.57% |
962 |
| 2024/10/25 |
8.68% |
24.66% |
66.56% |
959 |
| 2024/11/01 |
8.65% |
24.72% |
66.55% |
952 |
| 2024/11/08 |
8.62% |
24.74% |
66.55% |
948 |
| 2024/11/15 |
8.61% |
24.78% |
66.54% |
942 |
| 2024/11/22 |
8.63% |
24.76% |
66.54% |
944 |
| 2024/11/29 |
8.64% |
24.74% |
66.54% |
941 |
| 2024/12/06 |
8.64% |
24.73% |
66.54% |
938 |
| 2024/12/13 |
8.7% |
24.68% |
66.54% |
936 |
| 2024/12/20 |
8.77% |
24.62% |
66.54% |
933 |
| 2024/12/27 |
8.75% |
24.63% |
66.54% |
930 |
| 2025/01/03 |
8.81% |
24.57% |
66.54% |
929 |
| 2025/01/10 |
8.88% |
24.5% |
66.54% |
927 |
| 2025/01/17 |
8.59% |
24.8% |
66.54% |
922 |
| 2025/01/22 |
8.59% |
24.79% |
66.54% |
921 |
| 2025/02/07 |
8.63% |
24.74% |
66.54% |
922 |
| 2025/02/14 |
8.92% |
24.47% |
66.54% |
922 |
| 2025/02/21 |
8.8% |
24.59% |
66.54% |
927 |
| 2025/02/27 |
9.01% |
24.38% |
66.54% |
943 |
| 2025/03/07 |
9.02% |
24.36% |
66.54% |
960 |
| 2025/03/14 |
9.15% |
24.23% |
66.54% |
982 |
| 2025/03/21 |
9.14% |
24.23% |
66.54% |
984 |
| 2025/03/28 |
9.13% |
24.25% |
66.54% |
986 |
| 2025/04/02 |
9.13% |
24.25% |
66.54% |
985 |
| 2025/04/11 |
9.16% |
26% |
64.78% |
968 |
| 2025/04/18 |
8.81% |
25.06% |
66.05% |
960 |
| 2025/04/25 |
8.77% |
25.08% |
66.06% |
955 |
| 2025/05/02 |
8.77% |
25.09% |
66.07% |
951 |
| 2025/05/09 |
8.76% |
25.09% |
66.07% |
945 |
| 2025/05/16 |
8.75% |
25.11% |
66.08% |
947 |
| 2025/05/23 |
8.75% |
25.11% |
66.08% |
945 |
| 2025/05/29 |
8.61% |
25.26% |
66.05% |
942 |
| 2025/06/06 |
8.61% |
25.27% |
66.05% |
941 |
| 2025/06/13 |
8.62% |
23.6% |
67.71% |
942 |
| 2025/06/20 |
8.59% |
23.59% |
67.72% |
945 |
| 2025/06/27 |
8.64% |
23.55% |
67.74% |
944 |
| 2025/07/04 |
8.76% |
23.38% |
67.76% |
944 |
| 2025/07/11 |
8.79% |
23.38% |
67.77% |
945 |
| 2025/07/18 |
8.77% |
23.36% |
67.79% |
945 |
| 2025/07/25 |
8.77% |
23.35% |
67.8% |
947 |
| 2025/08/01 |
8.81% |
23.31% |
67.82% |
954 |
| 2025/08/08 |
8.73% |
21.65% |
69.56% |
968 |
| 2025/08/15 |
8.72% |
23.41% |
67.8% |
978 |
| 2025/08/22 |
8.73% |
23.38% |
67.8% |
979 |
| 2025/08/29 |
8.75% |
22.06% |
69.1% |
986 |
| 2025/09/05 |
8.77% |
23.6% |
67.53% |
989 |
| 2025/09/12 |
8.81% |
23.58% |
67.53% |
987 |
| 2025/09/19 |
8.8% |
23.58% |
67.53% |
985 |
| 2025/09/26 |
9.08% |
21.65% |
69.21% |
980 |
| 2025/10/03 |
8.85% |
21.82% |
69.27% |
983 |
| 2025/10/09 |
8.83% |
21.81% |
69.28% |
1,003 |
| 2025/10/17 |
10.9% |
21.08% |
67.94% |
1,486 |
| 2025/10/23 |
10.86% |
21.2% |
67.87% |
1,409 |
| 2025/10/31 |
10.81% |
21.27% |
67.83% |
1,358 |
| 2025/11/07 |
10.79% |
21.31% |
67.82% |
1,336 |
| 2025/11/14 |
10.73% |
21.38% |
67.82% |
1,331 |
| 2025/11/21 |
10.64% |
19.87% |
69.41% |
1,319 |
| 2025/11/28 |
10.73% |
22.95% |
66.24% |
1,304 |
| 2025/12/05 |
10.73% |
22.93% |
66.26% |
1,292 |
| 2025/12/12 |
10.62% |
23.05% |
66.26% |
1,285 |
評論討論區
發表評論
目前尚無評論