向榮生技-創(6794)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.8 | 69.1 | 67.3 | 68 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 66 | 66 | 64 | 65.5 | 18 |
| 2025/05/12 | 65.3 | 65.3 | 63.9 | 64.8 | 15 |
| 2025/05/13 | 64.8 | 64.8 | 63 | 63.9 | 26 |
| 2025/05/14 | 64.6 | 64.6 | 63.2 | 64.2 | 75 |
| 2025/05/15 | 64 | 64.2 | 64 | 64 | 8 |
| 2025/05/16 | 64.7 | 64.7 | 63.5 | 64.4 | 9 |
| 2025/05/19 | 64.4 | 64.4 | 63.3 | 63.8 | 5 |
| 2025/05/20 | 64.5 | 64.5 | 64.4 | 64.4 | 4 |
| 2025/05/21 | 64.4 | 64.4 | 64.4 | 64.4 | 7 |
| 2025/05/22 | 64.4 | 64.4 | 64.2 | 64.2 | 7 |
| 2025/05/23 | 64.1 | 64.1 | 64.1 | 64.1 | 2 |
| 2025/05/26 | 64.4 | 64.4 | 63.6 | 63.9 | 96 |
| 2025/05/27 | 63.9 | 63.9 | 63 | 63.9 | 4 |
| 2025/05/28 | 64.1 | 64.1 | 62.9 | 63.9 | 7 |
| 2025/05/29 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| 2025/06/02 | 64 | 64 | 62.2 | 62.2 | 12 |
| 2025/06/03 | 63.5 | 63.5 | 62.2 | 63.1 | 17 |
| 2025/06/04 | 63.6 | 63.6 | 62.5 | 63.1 | 5 |
| 2025/06/05 | 63.6 | 63.6 | 62.8 | 63.4 | 8 |
| 2025/06/06 | 64.9 | 64.9 | 64 | 64 | 7 |
| 2025/06/09 | 64.7 | 64.7 | 62.8 | 63.8 | 7 |
| 2025/06/10 | 64.5 | 64.7 | 62.8 | 63.2 | 38 |
| 2025/06/11 | 63.4 | 63.4 | 63 | 63.3 | 3 |
| 2025/06/12 | 63.9 | 63.9 | 62.8 | 63.3 | 6 |
| 2025/06/13 | 63.6 | 63.6 | 63.2 | 63.6 | 5 |
| 2025/06/16 | 63.7 | 63.7 | 62.5 | 63.4 | 19 |
| 2025/06/17 | 63.4 | 63.4 | 62.2 | 63.4 | 13 |
| 2025/06/18 | 63.8 | 63.8 | 62.1 | 63.2 | 11 |
| 2025/06/19 | 63.2 | 63.2 | 62.1 | 62.6 | 11 |
| 2025/06/20 | 63.6 | 63.6 | 62.3 | 63.3 | 6 |
| 2025/06/23 | 63.6 | 63.6 | 62.1 | 62.7 | 7 |
| 2025/06/24 | 63 | 63.6 | 62 | 62.2 | 43 |
| 2025/06/25 | 62.6 | 62.6 | 61.8 | 62.3 | 5 |
| 2025/06/26 | 63.2 | 63.6 | 61.7 | 62.2 | 28 |
| 2025/06/27 | 62.9 | 62.9 | 61.6 | 62.8 | 24 |
| 2025/06/30 | 63.1 | 63.1 | 61.9 | 62.1 | 15 |
| 2025/07/01 | 62.5 | 62.5 | 61 | 61.8 | 27 |
| 2025/07/02 | 62 | 62 | 61.5 | 61.9 | 6 |
| 2025/07/03 | 62.6 | 62.6 | 61.1 | 61.9 | 14 |
| 2025/07/04 | 62.4 | 62.4 | 61.3 | 62.2 | 12 |
| 2025/07/07 | 62.7 | 62.7 | 61.2 | 62 | 9 |
| 2025/07/08 | 62 | 62 | 61.4 | 62 | 6 |
| 2025/07/09 | 62 | 62.3 | 60.8 | 62 | 17 |
| 2025/07/10 | 62 | 62.3 | 61.3 | 62.3 | 14 |
| 2025/07/11 | 62 | 62 | 61.5 | 62 | 5 |
| 2025/07/14 | 62 | 62.3 | 61 | 62.1 | 15 |
| 2025/07/15 | 62.1 | 62.1 | 62.1 | 62.1 | 5 |
| 2025/07/16 | 62 | 62 | 60.9 | 61.9 | 18 |
| 2025/07/17 | 61.7 | 62 | 61.7 | 61.8 | 5 |
| 2025/07/18 | 62.1 | 62.1 | 61 | 61.8 | 3 |
| 2025/07/21 | 62.9 | 63 | 61.1 | 62 | 17 |
| 2025/07/22 | 62.8 | 62.8 | 61.2 | 62.5 | 18 |
| 2025/07/23 | 62.5 | 62.6 | 61.8 | 62.6 | 11 |
| 2025/07/24 | 62.8 | 62.8 | 62.2 | 62.6 | 8 |
| 2025/07/25 | 63 | 63.2 | 62 | 62.9 | 37 |
| 2025/07/28 | 63 | 63.1 | 62 | 63 | 19 |
| 2025/07/29 | 63 | 63.2 | 63 | 63.1 | 5 |
| 2025/07/30 | 63.9 | 69.4 | 62.9 | 69.4 | 56 |
| 2025/07/31 | 69.5 | 76.3 | 69.5 | 76.3 | 97 |
| 2025/08/01 | 78.5 | 80.7 | 77 | 78 | 171 |
| 2025/08/04 | 75.2 | 78.9 | 73.7 | 74.4 | 59 |
| 2025/08/05 | 78.3 | 78.3 | 75.2 | 78.1 | 45 |
| 2025/08/06 | 78 | 78 | 76.1 | 77.3 | 26 |
| 2025/08/07 | 77.8 | 77.8 | 76.1 | 77.2 | 13 |
| 2025/08/08 | 77.2 | 77.2 | 74 | 74 | 22 |
| 2025/08/11 | 75.7 | 76.5 | 73 | 74 | 30 |
| 2025/08/12 | 74 | 76.7 | 73 | 75.2 | 36 |
| 2025/08/13 | 77.4 | 77.5 | 74 | 76.4 | 23 |
| 2025/08/14 | 77.5 | 77.5 | 74 | 76.8 | 32 |
| 2025/08/15 | 77.6 | 77.6 | 75 | 76.7 | 28 |
| 2025/08/18 | 77.3 | 77.3 | 75 | 76.6 | 25 |
| 2025/08/19 | 75 | 76.9 | 74.9 | 75.9 | 25 |
| 2025/08/20 | 76 | 77.9 | 75.8 | 76.9 | 33 |
| 2025/08/21 | 77.5 | 77.5 | 75.5 | 76.9 | 38 |
| 2025/08/22 | 77.1 | 77.1 | 75.6 | 76.8 | 19 |
| 2025/08/25 | 78.8 | 78.8 | 75.8 | 76.5 | 30 |
| 2025/08/26 | 76.2 | 76.7 | 75.8 | 76.5 | 23 |
| 2025/08/27 | 76.5 | 76.5 | 75.8 | 76 | 25 |
| 2025/08/28 | 75.8 | 76.6 | 75.6 | 76.5 | 16 |
| 2025/08/29 | 77 | 78.9 | 75.9 | 76.7 | 37 |
| 2025/09/01 | 76.7 | 77.3 | 75.7 | 76.9 | 33 |
| 2025/09/02 | 76.9 | 77.7 | 76 | 77.4 | 29 |
| 2025/09/03 | 77.8 | 77.8 | 76 | 77.6 | 28 |
| 2025/09/04 | 77.3 | 77.9 | 76.4 | 77.8 | 20 |
| 2025/09/05 | 78.3 | 78.3 | 76.8 | 78 | 29 |
| 2025/09/08 | 77.9 | 77.9 | 76.6 | 77.6 | 17 |
| 2025/09/09 | 77.9 | 78 | 76.3 | 78 | 24 |
| 2025/09/10 | 79.5 | 80 | 78.6 | 79.2 | 35 |
| 2025/09/11 | 79.8 | 80.4 | 78.3 | 78.7 | 24 |
| 2025/09/12 | 78.5 | 79.2 | 76.1 | 78.8 | 40 |
| 2025/09/15 | 78.7 | 78.8 | 75.8 | 78.5 | 34 |
| 2025/09/16 | 78.5 | 79.9 | 78.5 | 79.8 | 18 |
| 2025/09/17 | 80 | 80.4 | 78.2 | 80 | 57 |
| 2025/09/18 | 81.9 | 81.9 | 78.5 | 80.6 | 27 |
| 2025/09/19 | 79.9 | 88.6 | 79.5 | 88.6 | 452 |
| 2025/09/22 | 92.8 | 96 | 92.5 | 95 | 282 |
| 2025/09/23 | 94.3 | 94.5 | 89.1 | 93 | 258 |
| 2025/09/24 | 93 | 94 | 90.1 | 91.6 | 109 |
| 2025/09/25 | 91 | 92 | 89.2 | 90.1 | 211 |
| 2025/09/26 | 90.1 | 90.2 | 84.5 | 85.6 | 135 |
| 2025/09/30 | 86.9 | 86.9 | 79.9 | 80.8 | 116 |
| 2025/10/01 | 80.8 | 84.7 | 79.9 | 80.9 | 46 |
| 2025/10/02 | 84.7 | 84.7 | 80 | 80.9 | 36 |
| 2025/10/03 | 82.2 | 82.2 | 80.7 | 81.7 | 65 |
| 2025/10/07 | 82.9 | 83 | 81 | 81.6 | 64 |
| 2025/10/08 | 82 | 82.1 | 81 | 81.6 | 69 |
| 2025/10/09 | 83.6 | 83.6 | 80 | 81.3 | 47 |
| 2025/10/13 | 81.2 | 81.2 | 78.9 | 80 | 31 |
| 2025/10/14 | 80.4 | 81.7 | 77 | 77.8 | 40 |
| 2025/10/15 | 82.3 | 82.3 | 77.8 | 78.1 | 16 |
| 2025/10/16 | 70.3 | 72 | 70.3 | 70.3 | 619 |
| 2025/10/17 | 66.3 | 71.8 | 66.3 | 70.2 | 230 |
| 2025/10/20 | 70.5 | 71.1 | 69.7 | 70 | 90 |
| 2025/10/21 | 70.9 | 70.9 | 70 | 70.6 | 65 |
| 2025/10/22 | 70.5 | 70.6 | 69.7 | 70 | 47 |
| 2025/10/23 | 70.4 | 70.4 | 68.1 | 69.3 | 86 |
| 2025/10/27 | 69.2 | 69.6 | 67.5 | 67.8 | 136 |
| 2025/10/28 | 67.5 | 67.8 | 66.8 | 67.1 | 79 |
| 2025/10/29 | 66.6 | 69.3 | 66.6 | 67.8 | 26 |
| 2025/10/30 | 67.8 | 69.1 | 67.3 | 68 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 向榮生技-創 (6794) 股價趨勢分析與操作建議 根據目…
向榮生技-創 (6794) 股價趨勢分析與操作建議
根據目前提供的 90 天 K 線圖,觀察向榮生技-創 (6794) 的股價走勢,可以預見未來數天或數週將面臨持續下跌的壓力。理由在於,近期股價呈現明顯的空頭排列,代表短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線皆向下趨勢明顯。更重要的是,在 2025 年 10 月 29 日的最後一個交易日,股價出現一根紅色下跌 K 線,收盤價貼近區間的低點,成交量柱狀圖顯示量能並未顯著放大,這表明在當前價位,賣壓仍大於買盤的承接力道,下跌趨勢短期內難以扭轉。
股價走勢細節分析
檢視圖表,向榮生技-創在 2025 年 8 月底至 9 月中旬經歷了一波強勁的上漲,股價從 60 點附近飆升至 90 點之上,此期間 MA5 和 MA20 均呈現明顯的向上角度,成交量也配合放大,顯示市場追價意願強烈。
然而,自 2025 年 9 月下旬起,股價開始面臨壓力,出現了明顯的回跌。最初的下跌伴隨著成交量的放大,顯示有獲利了結的賣壓出現。隨後,股價進入了盤整階段,MA5 和 MA20 呈現糾纏的狀態,但整體趨勢已開始轉為平緩,甚至略有向下跡象。
進入 2025 年 10 月,股價明顯轉為空頭趨勢。MA5 開始明顯跌破 MA20,並且兩條均線的向下斜率逐漸擴大。在 2025 年 10 月 29 日的 K 線圖中,最後幾個交易日股價持續走低, MA5 甚至逼近或跌破了 70 點的關卡。成交量在下跌過程中呈現相對較小的量能,這通常意味著市場的觀望氣氛濃厚,但同時也顯示空方力量佔優,沒有出現明顯的強勢反彈跡象。
未來目標價格區間預測
基於上述分析,預計向榮生技-創在未來數天或數週的股價將持續受到壓力。若從技術面觀察,前期的低點(約在 2025 年 7 月底至 8 月初的 60 點附近)可能成為短期支撐。但考量到當前的空頭排列和市場情緒,股價有機會測試更低的區間。
因此,預計未來目標價格區間可能落在 63 至 68 點之間。這個區間是基於目前 MA20 的位置以及過去的低點密集區來判斷。若空方力量持續,甚至可能下探更低,但此區間為短期內較有可能的整理範圍。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對向榮生技-創 (6794) 在當前時點(2025-10-30),我的建議是:目前不建議買入,應採取謹慎觀望的態度。
理由如下:
- 趨勢不利: 如前所述,股價呈現明顯的空頭排列,技術指標顯示下跌動能較強,短期內反彈機率不高。
- 風險較高: 在不明確的止跌訊號出現前,貿然買入可能面臨持續虧損的風險。
- 成交量狀況: 近期下跌過程中成交量並未出現爆炸性的增長,這意味著賣壓可能仍未完全釋放,或者市場對當前價位沒有明顯的承接意願。
具體操作建議:
- 暫勿追價: 散戶投資人不應在此時追價買入,以免成為短期高點的承接者。
- 靜待止跌訊號: 應耐心等待股價出現明顯的止跌訊號,例如股價企穩、MA5 重新上穿 MA20、出現價量齊揚的反彈 K 線組合等。
- 考慮分批佈局(若有反彈跡象): 若股價開始出現止穩跡象,且初步量能回升,可以考慮小額分批佈局,並設定嚴格的停損點。
- 關注基本面: 技術分析僅為短期參考,投資人仍應關注向榮生技-創的基本面資訊,例如公司營收、獲利、產業前景等,以做出更全面的判斷。
總結
總結來看,向榮生技-創 (6794) 在 2025 年 10 月 29 日的 K 線圖顯示,股價正處於明顯的空頭趨勢中。基於 MA5 跌破 MA20 並向下延伸,以及近期下跌 K 線的表現,預計未來數天或數週股價將持續下跌。
預期的目標價格區間為 63 至 68 點。對於散戶投資人而言,目前並非買入時機,建議保持觀望,等待更明確的止跌訊號出現後再考慮操作,並務必設定停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.92% | 22.41% | 68.59% | 979 |
| 2024/09/27 | 8.94% | 22.41% | 68.59% | 973 |
| 2024/10/04 | 8.9% | 22.42% | 68.59% | 969 |
| 2024/10/11 | 8.84% | 22.49% | 68.6% | 963 |
| 2024/10/18 | 8.78% | 24.58% | 66.57% | 962 |
| 2024/10/25 | 8.68% | 24.66% | 66.56% | 959 |
| 2024/11/01 | 8.65% | 24.72% | 66.55% | 952 |
| 2024/11/08 | 8.62% | 24.74% | 66.55% | 948 |
| 2024/11/15 | 8.61% | 24.78% | 66.54% | 942 |
| 2024/11/22 | 8.63% | 24.76% | 66.54% | 944 |
| 2024/11/29 | 8.64% | 24.74% | 66.54% | 941 |
| 2024/12/06 | 8.64% | 24.73% | 66.54% | 938 |
| 2024/12/13 | 8.7% | 24.68% | 66.54% | 936 |
| 2024/12/20 | 8.77% | 24.62% | 66.54% | 933 |
| 2024/12/27 | 8.75% | 24.63% | 66.54% | 930 |
| 2025/01/03 | 8.81% | 24.57% | 66.54% | 929 |
| 2025/01/10 | 8.88% | 24.5% | 66.54% | 927 |
| 2025/01/17 | 8.59% | 24.8% | 66.54% | 922 |
| 2025/01/22 | 8.59% | 24.79% | 66.54% | 921 |
| 2025/02/07 | 8.63% | 24.74% | 66.54% | 922 |
| 2025/02/14 | 8.92% | 24.47% | 66.54% | 922 |
| 2025/02/21 | 8.8% | 24.59% | 66.54% | 927 |
| 2025/02/27 | 9.01% | 24.38% | 66.54% | 943 |
| 2025/03/07 | 9.02% | 24.36% | 66.54% | 960 |
| 2025/03/14 | 9.15% | 24.23% | 66.54% | 982 |
| 2025/03/21 | 9.14% | 24.23% | 66.54% | 984 |
| 2025/03/28 | 9.13% | 24.25% | 66.54% | 986 |
| 2025/04/02 | 9.13% | 24.25% | 66.54% | 985 |
| 2025/04/11 | 9.16% | 26% | 64.78% | 968 |
| 2025/04/18 | 8.81% | 25.06% | 66.05% | 960 |
| 2025/04/25 | 8.77% | 25.08% | 66.06% | 955 |
| 2025/05/02 | 8.77% | 25.09% | 66.07% | 951 |
| 2025/05/09 | 8.76% | 25.09% | 66.07% | 945 |
| 2025/05/16 | 8.75% | 25.11% | 66.08% | 947 |
| 2025/05/23 | 8.75% | 25.11% | 66.08% | 945 |
| 2025/05/29 | 8.61% | 25.26% | 66.05% | 942 |
| 2025/06/06 | 8.61% | 25.27% | 66.05% | 941 |
| 2025/06/13 | 8.62% | 23.6% | 67.71% | 942 |
| 2025/06/20 | 8.59% | 23.59% | 67.72% | 945 |
| 2025/06/27 | 8.64% | 23.55% | 67.74% | 944 |
| 2025/07/04 | 8.76% | 23.38% | 67.76% | 944 |
| 2025/07/11 | 8.79% | 23.38% | 67.77% | 945 |
| 2025/07/18 | 8.77% | 23.36% | 67.79% | 945 |
| 2025/07/25 | 8.77% | 23.35% | 67.8% | 947 |
| 2025/08/01 | 8.81% | 23.31% | 67.82% | 954 |
| 2025/08/08 | 8.73% | 21.65% | 69.56% | 968 |
| 2025/08/15 | 8.72% | 23.41% | 67.8% | 978 |
| 2025/08/22 | 8.73% | 23.38% | 67.8% | 979 |
| 2025/08/29 | 8.75% | 22.06% | 69.1% | 986 |
| 2025/09/05 | 8.77% | 23.6% | 67.53% | 989 |
| 2025/09/12 | 8.81% | 23.58% | 67.53% | 987 |
| 2025/09/19 | 8.8% | 23.58% | 67.53% | 985 |
| 2025/09/26 | 9.08% | 21.65% | 69.21% | 980 |
| 2025/10/03 | 8.85% | 21.82% | 69.27% | 983 |
| 2025/10/09 | 8.83% | 21.81% | 69.28% | 1,003 |
| 2025/10/17 | 10.9% | 21.08% | 67.94% | 1,486 |
| 2025/10/23 | 10.86% | 21.2% | 67.87% | 1,409 |
目前尚無評論