智聯服務(6751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.2 |
43.2 |
43.2 |
43.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
50 |
50.6 |
49.85 |
50.6 |
11 |
| 2025/04/30 |
50.9 |
50.9 |
49.1 |
49.1 |
7 |
| 2025/05/02 |
51.2 |
51.3 |
49.15 |
49.15 |
17 |
| 2025/05/05 |
49.2 |
50 |
47 |
47 |
22 |
| 2025/05/06 |
46 |
47.85 |
46 |
47.85 |
15 |
| 2025/05/07 |
47 |
48.3 |
47 |
47 |
10 |
| 2025/05/08 |
46.5 |
48.15 |
46.5 |
48.15 |
29 |
| 2025/05/09 |
47.1 |
47.1 |
46.75 |
46.75 |
21 |
| 2025/05/12 |
46.25 |
48.4 |
46.25 |
48.4 |
20 |
| 2025/05/13 |
48.95 |
49 |
48.4 |
48.4 |
17 |
| 2025/05/14 |
48.45 |
49.45 |
48.45 |
49.45 |
11 |
| 2025/05/15 |
49.45 |
49.85 |
49.1 |
49.5 |
14 |
| 2025/05/16 |
49.3 |
49.3 |
48.7 |
48.7 |
16 |
| 2025/05/19 |
48.7 |
48.7 |
48 |
48 |
14 |
| 2025/05/20 |
48 |
48 |
48 |
48 |
8 |
| 2025/05/21 |
48 |
48.9 |
48 |
48.9 |
6 |
| 2025/05/23 |
47.65 |
47.9 |
47.6 |
47.9 |
11 |
| 2025/05/27 |
48.8 |
49 |
47.65 |
48.7 |
9 |
| 2025/05/28 |
47.8 |
47.8 |
47.35 |
47.35 |
7 |
| 2025/05/29 |
47.4 |
47.4 |
47.4 |
47.4 |
6 |
| 2025/06/02 |
45.9 |
45.9 |
45.9 |
45.9 |
7 |
| 2025/06/03 |
46.15 |
46.15 |
46.15 |
46.15 |
1 |
| 2025/06/04 |
46.55 |
46.6 |
46.4 |
46.6 |
6 |
| 2025/06/05 |
46.15 |
46.35 |
46 |
46 |
9 |
| 2025/06/06 |
46.05 |
46.05 |
46 |
46.05 |
17 |
| 2025/06/09 |
45.75 |
46.7 |
45.7 |
46.7 |
14 |
| 2025/06/10 |
45.85 |
45.85 |
45.25 |
45.5 |
26 |
| 2025/06/11 |
45.4 |
45.4 |
44.8 |
44.8 |
15 |
| 2025/06/12 |
44.8 |
45 |
44.65 |
44.8 |
18 |
| 2025/06/16 |
45 |
45 |
45 |
45 |
9 |
| 2025/06/17 |
45 |
45 |
44.5 |
44.5 |
4 |
| 2025/06/18 |
43.1 |
45 |
43.1 |
44.45 |
27 |
| 2025/06/19 |
44 |
44 |
43.3 |
43.3 |
15 |
| 2025/06/23 |
41.6 |
41.9 |
41.55 |
41.7 |
24 |
| 2025/06/24 |
43.75 |
43.75 |
42.3 |
42.3 |
14 |
| 2025/06/25 |
41.2 |
43 |
41.2 |
43 |
40 |
| 2025/06/26 |
43 |
43.75 |
42.5 |
43.75 |
15 |
| 2025/06/27 |
43.75 |
45.25 |
43.75 |
44 |
23 |
| 2025/07/01 |
42.9 |
43.1 |
42.9 |
43.1 |
14 |
| 2025/07/02 |
43.6 |
43.65 |
43.45 |
43.45 |
12 |
| 2025/07/03 |
42.2 |
44.4 |
42.2 |
43.2 |
25 |
| 2025/07/04 |
43.2 |
43.2 |
41.95 |
42.35 |
14 |
| 2025/07/07 |
43.2 |
44.7 |
43.2 |
44.5 |
17 |
| 2025/07/08 |
43.8 |
43.8 |
43.8 |
43.8 |
4 |
| 2025/07/09 |
43.9 |
43.9 |
43.9 |
43.9 |
5 |
| 2025/07/10 |
42.7 |
42.9 |
42.7 |
42.9 |
16 |
| 2025/07/11 |
43.8 |
43.8 |
42.9 |
43 |
9 |
| 2025/07/14 |
42.5 |
42.85 |
42.5 |
42.8 |
4 |
| 2025/07/15 |
44.25 |
44.25 |
44.25 |
44.25 |
3 |
| 2025/07/16 |
43.6 |
44.2 |
43.5 |
43.5 |
10 |
| 2025/07/17 |
45.2 |
45.2 |
43.45 |
44.4 |
16 |
| 2025/07/18 |
45.75 |
45.75 |
43.6 |
44.5 |
20 |
| 2025/07/21 |
43.1 |
44.45 |
43.1 |
43.4 |
19 |
| 2025/07/22 |
43.8 |
43.9 |
43.2 |
43.2 |
12 |
| 2025/07/23 |
43.2 |
43.6 |
42.9 |
43.1 |
17 |
| 2025/07/24 |
43.2 |
43.2 |
43.2 |
43.2 |
3 |
| 2025/07/29 |
43.85 |
43.9 |
43.5 |
43.85 |
19 |
| 2025/07/30 |
44.45 |
44.5 |
44.45 |
44.5 |
11 |
| 2025/07/31 |
44.05 |
44.05 |
43.3 |
44 |
5 |
| 2025/08/01 |
44 |
44 |
43.65 |
43.65 |
3 |
| 2025/08/04 |
43.9 |
44.25 |
43.9 |
44.25 |
13 |
| 2025/08/05 |
44.5 |
45.7 |
44.5 |
45.1 |
59 |
| 2025/08/06 |
47 |
47 |
45.1 |
45.1 |
25 |
| 2025/08/07 |
46.1 |
46.1 |
45.5 |
45.5 |
6 |
| 2025/08/08 |
45.7 |
45.7 |
45 |
45.05 |
13 |
| 2025/08/11 |
45.05 |
45.1 |
44.55 |
45.1 |
13 |
| 2025/08/12 |
45.8 |
45.8 |
45.15 |
45.2 |
15 |
| 2025/08/13 |
45.8 |
47 |
45.5 |
46.9 |
43 |
| 2025/08/14 |
48.8 |
48.8 |
46.05 |
47.6 |
27 |
| 2025/08/15 |
46.6 |
47.1 |
46.6 |
46.7 |
21 |
| 2025/08/18 |
46.8 |
47.5 |
46.8 |
47.25 |
12 |
| 2025/08/19 |
47 |
47 |
46.85 |
47 |
15 |
| 2025/08/20 |
47.2 |
47.2 |
46.9 |
46.9 |
20 |
| 2025/08/21 |
47 |
47.05 |
46.8 |
46.9 |
12 |
| 2025/08/22 |
47.3 |
47.8 |
47 |
47.8 |
20 |
| 2025/08/25 |
47.4 |
47.4 |
46.9 |
46.9 |
14 |
| 2025/08/26 |
46.9 |
47.15 |
46.9 |
47.1 |
12 |
| 2025/08/27 |
47 |
49.5 |
46.9 |
48 |
37 |
| 2025/08/28 |
48 |
48 |
47.9 |
47.9 |
16 |
| 2025/08/29 |
47.9 |
47.95 |
47.5 |
47.5 |
9 |
| 2025/09/01 |
47.5 |
47.5 |
46.25 |
46.5 |
21 |
| 2025/09/02 |
45.25 |
46.65 |
45.2 |
46.65 |
14 |
| 2025/09/03 |
46.5 |
46.5 |
46.05 |
46.2 |
14 |
| 2025/09/04 |
46.25 |
46.6 |
46.1 |
46.3 |
19 |
| 2025/09/05 |
46.3 |
46.3 |
45.25 |
46.1 |
40 |
| 2025/09/08 |
46.15 |
46.15 |
45.65 |
45.85 |
12 |
| 2025/09/09 |
45.85 |
46.1 |
45.85 |
46.1 |
8 |
| 2025/09/10 |
46.3 |
46.3 |
46 |
46 |
15 |
| 2025/09/11 |
46 |
46 |
45.7 |
45.7 |
12 |
| 2025/09/12 |
45.45 |
45.85 |
45.45 |
45.85 |
11 |
| 2025/09/15 |
45.9 |
45.9 |
45 |
45 |
10 |
| 2025/09/16 |
45.1 |
45.1 |
45 |
45 |
20 |
| 2025/09/17 |
45.1 |
45.8 |
44.55 |
45.8 |
10 |
| 2025/09/18 |
44.7 |
46 |
44.7 |
44.8 |
27 |
| 2025/09/19 |
45 |
45.15 |
44.8 |
44.9 |
11 |
| 2025/09/22 |
45 |
45.5 |
45 |
45.1 |
6 |
| 2025/09/23 |
45.1 |
45.8 |
45 |
45 |
17 |
| 2025/09/24 |
44.9 |
45.5 |
43.85 |
44.55 |
28 |
| 2025/09/25 |
43.95 |
44.9 |
43.8 |
44.3 |
27 |
| 2025/09/26 |
44 |
44.3 |
43.8 |
43.8 |
17 |
| 2025/09/30 |
43.8 |
44.8 |
43.8 |
44.8 |
7 |
| 2025/10/01 |
45.45 |
45.45 |
44.8 |
44.9 |
23 |
| 2025/10/02 |
44.85 |
44.9 |
44.6 |
44.6 |
6 |
| 2025/10/03 |
45.4 |
45.5 |
44.05 |
44.05 |
18 |
| 2025/10/07 |
44.1 |
44.5 |
44.05 |
44.05 |
17 |
| 2025/10/08 |
44 |
44.05 |
43.85 |
44 |
20 |
| 2025/10/09 |
44 |
44 |
43.7 |
43.7 |
12 |
| 2025/10/13 |
43.3 |
43.3 |
43.3 |
43.3 |
11 |
| 2025/10/14 |
43.15 |
43.3 |
43.05 |
43.05 |
27 |
| 2025/10/15 |
43.05 |
43.1 |
42.6 |
43.1 |
18 |
| 2025/10/16 |
43.25 |
43.5 |
43.1 |
43.1 |
17 |
| 2025/10/17 |
43 |
43.6 |
43 |
43.55 |
9 |
| 2025/10/20 |
43.6 |
44.35 |
43.45 |
43.45 |
10 |
| 2025/10/21 |
43.6 |
43.9 |
43.2 |
43.9 |
17 |
| 2025/10/22 |
43.9 |
43.9 |
43.5 |
43.55 |
9 |
| 2025/10/23 |
43.55 |
43.55 |
43.25 |
43.25 |
13 |
| 2025/10/27 |
43.25 |
43.6 |
43.25 |
43.3 |
13 |
| 2025/10/28 |
43.8 |
43.8 |
43.5 |
43.5 |
10 |
| 2025/10/29 |
43.2 |
43.2 |
43.2 |
43.2 |
6 |
| 2025/10/30 |
43.2 |
43.2 |
43.2 |
43.2 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智聯服務 (6751) 股價走勢分析與操作建議
近期股價走…
智聯服務 (6751) 股價走勢分析與操作建議
近期股價走勢與預測
綜合觀察智聯服務 (6751) 最近 90 個交易日的 K 線圖,並關注 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 的互動情況,以及成交量柱狀圖的變化,筆者對未來數天至數週的股價趨勢做出明確判斷:預期將呈現盤整偏強的格局,有機會挑戰近期壓力區。
理由如下:
- MA 均線糾結與向上趨勢:從圖表中可見,MA5 近期呈現緩慢上升趨勢,並逐漸向 MA20 靠攏,甚至有機會出現黃金交叉。過去一段時間,股價在 MA20 下方震盪,但近期出現了反彈,且 MA5 的走勢較為積極,這暗示著短期均線的支撐正在增強,也可能預示著多方力量正在集結。
- 股價觸底反彈跡象:觀察 2025 年 10 月份以來,股價似乎在 42 元附近尋求到支撐,出現了幾根帶有下影線的紅色 K 線,表明在該價位有買盤承接。隨後的幾根 K 線,雖然漲幅有限,但整體呈現緩慢上行的跡象,顯示空方力量有所減弱,多方正在嘗試推動股價。
- 成交量變化:雖然圖表未直接顯示具體數字,但從成交量柱狀圖的長度觀察,在股價反彈的過程中,成交量並未出現異常的萎縮,部分交易日的成交量甚至有所放大,這代表著市場對於此價位的股票有持續的關注與交易意願。
- 壓力與支撐:股價在 2025 年 9 月初曾觸及約 49 元的價位,之後開始回落。目前股價約在 44 元附近,此區域上方約 45-46 元以及 48-50 元為潛在的壓力區。若能突破 MA20,並在成交量的配合下站穩 45 元之上,則有機會逐步向上挑戰前波高點。
未來目標價格區間
基於上述分析,若股價能有效突破近期盤整區間,並站穩關鍵均線之上,筆者預期未來數天至數週的目標價格區間可能落在 46.5 元至 49.5 元。此區間是基於近期股價反彈的力度以及前一波高點的壓力位置所推估。
操作建議(針對散戶投資人)
關於「智聯服務 (6751) 可以買嗎?」這個問題,筆者認為,對於積極尋求波段操作或有耐心等待股價反彈的散戶投資人,可以考慮逢低布局,但需嚴設停損。
具體操作建議如下:
- 分批進場:考量到股價仍處於相對震盪的階段,建議散戶投資人不要一次性投入所有資金,而是可以考慮分批買進。例如,可以在股價回測至 43.5-44 元時,先建立部分部位。
- 嚴設停損:由於股價在 42 元下方曾出現較大的下跌,因此,將停損點設在 41.5 元以下,以保護資金。如果股價跌破此價位,應立即出場,避免進一步損失。
- 觀察關鍵價位:密切關注股價是否能有效站穩 MA20 (圖表中的黃線) 之上,以及是否能突破 45 元的關卡。若能突破並守穩,則可以考慮加碼。
- 留意成交量變化:在股價上漲過程中,觀察成交量是否有明顯放大,這通常是趨勢延續的積極訊號。
- 資金控管:務必將風險控制擺在首位,投資金額不宜超過自身可承受的範圍。
請注意:此為基於圖表資訊的技術分析,並非投資建議。股市投資有風險,入市需謹慎。在做出任何投資決策前,應進行更全面的研究,並考量自身的風險承受能力。
總結與重申
總而言之,筆者對智聯服務 (6751) 在未來數天至數週的股價趨勢預測為盤整偏強,有機會挑戰近期壓力區。預期的目標價格區間為 46.5 元至 49.5 元。對於散戶投資人,建議可考慮逢低分批布局,但務必嚴設停損,並密切關注關鍵價位與成交量變化,以進行風險控管。
| 指標 |
數值/趨勢 |
觀察 |
| MA5 |
緩慢上升 |
短期均線走勢積極,提供支撐。 |
| MA20 |
緩慢下降後趨於平緩 |
長期均線壓力,但有機會被突破。 |
| 股價 |
近期反彈,於 42-44 元區間震盪 |
顯示底部支撐,並有向上動力。 |
| 成交量 |
波動中有放大現象 |
市場關注度增加,有交易意願。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.64% |
13.36% |
56.93% |
2,565 |
| 2024/09/27 |
29.64% |
13.37% |
56.93% |
2,568 |
| 2024/10/04 |
29.64% |
13.37% |
56.93% |
2,562 |
| 2024/10/11 |
29.64% |
13.37% |
56.93% |
2,575 |
| 2024/10/18 |
29.64% |
13.37% |
56.93% |
2,578 |
| 2024/10/25 |
29.64% |
13.37% |
56.93% |
2,602 |
| 2024/11/01 |
29.62% |
13.37% |
56.93% |
2,634 |
| 2024/11/08 |
29.62% |
13.37% |
56.93% |
2,586 |
| 2024/11/15 |
29.64% |
13.37% |
56.93% |
2,622 |
| 2024/11/22 |
29.63% |
13.37% |
56.93% |
2,610 |
| 2024/11/29 |
29.63% |
13.37% |
56.93% |
2,597 |
| 2024/12/06 |
29.63% |
13.37% |
56.93% |
2,580 |
| 2024/12/13 |
29.64% |
13.37% |
56.93% |
2,583 |
| 2024/12/20 |
29.64% |
13.37% |
56.93% |
2,579 |
| 2024/12/27 |
29.64% |
13.37% |
56.93% |
2,580 |
| 2025/01/03 |
29.62% |
13.37% |
56.93% |
2,576 |
| 2025/01/10 |
29.64% |
13.37% |
56.93% |
2,616 |
| 2025/01/17 |
29.64% |
13.37% |
56.93% |
2,611 |
| 2025/01/22 |
29.64% |
13.37% |
56.93% |
2,612 |
| 2025/02/07 |
29.65% |
13.37% |
56.93% |
2,608 |
| 2025/02/14 |
29.64% |
13.37% |
56.93% |
2,607 |
| 2025/02/21 |
29.63% |
13.37% |
56.93% |
2,585 |
| 2025/02/27 |
29.64% |
13.37% |
56.93% |
2,589 |
| 2025/03/07 |
29.63% |
13.37% |
56.93% |
2,593 |
| 2025/03/14 |
29.64% |
13.37% |
56.93% |
2,586 |
| 2025/03/21 |
29.63% |
13.37% |
56.93% |
2,581 |
| 2025/03/28 |
29.63% |
13.37% |
56.93% |
2,582 |
| 2025/04/02 |
29.65% |
13.32% |
56.93% |
2,578 |
| 2025/04/11 |
29.68% |
13.32% |
56.93% |
2,558 |
| 2025/04/18 |
29.68% |
13.32% |
56.93% |
2,556 |
| 2025/04/25 |
29.68% |
13.32% |
56.93% |
2,553 |
| 2025/05/02 |
29.67% |
13.32% |
56.93% |
2,552 |
| 2025/05/09 |
29.67% |
13.34% |
56.93% |
2,549 |
| 2025/05/16 |
29.66% |
13.34% |
56.93% |
2,548 |
| 2025/05/23 |
29.67% |
13.34% |
56.93% |
2,537 |
| 2025/05/29 |
29.66% |
13.34% |
56.93% |
2,533 |
| 2025/06/06 |
29.67% |
13.34% |
56.93% |
2,533 |
| 2025/06/13 |
29.65% |
13.35% |
56.93% |
2,531 |
| 2025/06/20 |
29.65% |
13.36% |
56.93% |
2,533 |
| 2025/06/27 |
29.65% |
13.36% |
56.93% |
2,535 |
| 2025/07/04 |
29.65% |
13.36% |
56.93% |
2,530 |
| 2025/07/11 |
29.64% |
13.36% |
56.93% |
2,517 |
| 2025/07/18 |
29.63% |
13.36% |
56.93% |
2,514 |
| 2025/07/25 |
29.64% |
13.37% |
56.93% |
2,518 |
| 2025/08/01 |
29.62% |
13.37% |
56.93% |
2,522 |
| 2025/08/08 |
29.63% |
13.38% |
56.93% |
2,522 |
| 2025/08/15 |
29.63% |
13.38% |
56.93% |
2,530 |
| 2025/08/22 |
29.63% |
13.38% |
56.93% |
2,533 |
| 2025/08/29 |
29.62% |
13.39% |
56.93% |
2,525 |
| 2025/09/05 |
29.6% |
13.4% |
56.93% |
2,524 |
| 2025/09/12 |
29.59% |
13.41% |
56.93% |
2,510 |
| 2025/09/19 |
29.61% |
13.41% |
56.93% |
2,497 |
| 2025/09/26 |
29.6% |
13.41% |
56.93% |
2,492 |
| 2025/10/03 |
29.59% |
13.41% |
56.93% |
2,494 |
| 2025/10/09 |
29.59% |
13.41% |
56.93% |
2,490 |
| 2025/10/17 |
29.59% |
13.42% |
56.93% |
2,477 |
| 2025/10/23 |
29.58% |
13.42% |
56.93% |
2,470 |
評論討論區
發表評論
目前尚無評論