智聯服務(6751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.65 | 47.9 | 47.6 | 47.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 57.1 | 58.7 | 57.1 | 58.7 | 4 |
2024/11/22 | 58.7 | 58.7 | 58.7 | 58.7 | 7 |
2024/11/25 | 57.6 | 59.2 | 57.6 | 59.2 | 3 |
2024/11/26 | 57.3 | 59.2 | 57.1 | 58.1 | 17 |
2024/11/27 | 57.4 | 57.9 | 57.4 | 57.5 | 14 |
2024/11/28 | 57.5 | 57.5 | 56 | 56.1 | 15 |
2024/11/29 | 56.1 | 56.1 | 55 | 55.6 | 11 |
2024/12/02 | 55.5 | 55.5 | 54.1 | 55.5 | 30 |
2024/12/03 | 54.4 | 55.5 | 54.3 | 55.5 | 8 |
2024/12/04 | 55.5 | 57 | 55.5 | 55.9 | 8 |
2024/12/05 | 57.5 | 61.4 | 57.5 | 61.4 | 66 |
2024/12/06 | 67 | 67 | 63.4 | 64.2 | 148 |
2024/12/09 | 67.9 | 67.9 | 61 | 61 | 57 |
2024/12/10 | 56.5 | 60.6 | 56.5 | 57.5 | 44 |
2024/12/11 | 54.3 | 62.8 | 54.3 | 61.5 | 56 |
2024/12/12 | 62 | 62 | 57.8 | 57.9 | 61 |
2024/12/13 | 57.3 | 57.3 | 55.8 | 56 | 36 |
2024/12/16 | 57.3 | 57.3 | 55.8 | 56 | 19 |
2024/12/17 | 56.8 | 56.8 | 55 | 55 | 10 |
2024/12/18 | 55.3 | 56.3 | 55.3 | 56 | 7 |
2024/12/19 | 54.1 | 57 | 54.1 | 55.1 | 13 |
2024/12/20 | 53.7 | 55.8 | 53.2 | 54.5 | 47 |
2024/12/23 | 54.5 | 55 | 54.3 | 55 | 4 |
2024/12/24 | 55.9 | 56.3 | 54.5 | 55 | 13 |
2024/12/25 | 56.3 | 56.3 | 55.2 | 55.3 | 13 |
2024/12/26 | 55 | 57 | 55 | 56.5 | 20 |
2024/12/27 | 56.2 | 56.2 | 55.8 | 56.1 | 9 |
2024/12/30 | 55.8 | 56.3 | 55.6 | 56.3 | 3 |
2024/12/31 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
2025/01/02 | 56 | 57.7 | 55.9 | 56.3 | 20 |
2025/01/03 | 56.8 | 56.8 | 55 | 56.2 | 12 |
2025/01/06 | 56.2 | 56.9 | 55 | 56.9 | 12 |
2025/01/07 | 57.8 | 57.8 | 55.2 | 55.2 | 9 |
2025/01/08 | 58 | 60.7 | 57.7 | 60.7 | 225 |
2025/01/09 | 60.7 | 61.3 | 57.3 | 58 | 177 |
2025/01/10 | 57.9 | 57.9 | 53 | 54.7 | 88 |
2025/01/13 | 54.7 | 54.7 | 50.6 | 51.6 | 59 |
2025/01/14 | 52 | 52.8 | 52 | 52.7 | 12 |
2025/01/15 | 53.2 | 53.2 | 53.1 | 53.1 | 2 |
2025/01/16 | 53.5 | 53.9 | 53.1 | 53.1 | 12 |
2025/01/17 | 54.6 | 54.6 | 52.6 | 53.6 | 11 |
2025/01/20 | 54.8 | 54.8 | 53.5 | 53.5 | 3 |
2025/01/21 | 53.1 | 54.1 | 52.4 | 53 | 12 |
2025/01/22 | 54.4 | 54.4 | 53.2 | 53.8 | 9 |
2025/02/03 | 53.6 | 54.1 | 52.8 | 54 | 18 |
2025/02/04 | 55.1 | 55.1 | 53 | 54.5 | 21 |
2025/02/05 | 55.3 | 56.6 | 55 | 55.6 | 19 |
2025/02/06 | 56.6 | 56.6 | 55.4 | 55.8 | 8 |
2025/02/07 | 56.1 | 61.3 | 56.1 | 59.3 | 74 |
2025/02/10 | 58.9 | 58.9 | 58.1 | 58.9 | 43 |
2025/02/11 | 57.9 | 57.9 | 57.3 | 57.5 | 18 |
2025/02/12 | 56.8 | 57.1 | 55.5 | 57.1 | 30 |
2025/02/13 | 56.8 | 57.9 | 56.8 | 57.9 | 23 |
2025/02/14 | 57 | 57.7 | 56.5 | 57.7 | 4 |
2025/02/17 | 56.6 | 57.8 | 56.6 | 57.8 | 7 |
2025/02/18 | 57 | 58.7 | 56.7 | 58.7 | 11 |
2025/02/19 | 57.2 | 58.3 | 57.1 | 58.3 | 14 |
2025/02/20 | 58.3 | 58.7 | 58 | 58.3 | 11 |
2025/02/21 | 57.6 | 58.5 | 57.6 | 58.5 | 2 |
2025/02/24 | 57.6 | 57.7 | 56 | 56.6 | 20 |
2025/02/25 | 56.3 | 56.3 | 56.1 | 56.1 | 5 |
2025/02/26 | 57.8 | 57.8 | 56.3 | 56.5 | 16 |
2025/02/27 | 56.8 | 56.8 | 56 | 56.2 | 7 |
2025/03/03 | 55.2 | 55.5 | 54.8 | 54.8 | 16 |
2025/03/04 | 56 | 56 | 55.2 | 55.2 | 12 |
2025/03/05 | 55.8 | 55.9 | 55.2 | 55.2 | 9 |
2025/03/06 | 56.9 | 56.9 | 55 | 56.3 | 17 |
2025/03/07 | 57.2 | 58.2 | 56.8 | 57.3 | 14 |
2025/03/10 | 58.8 | 58.9 | 56.7 | 56.7 | 9 |
2025/03/11 | 56.2 | 56.2 | 55.2 | 55.6 | 16 |
2025/03/12 | 56.8 | 56.8 | 55.4 | 55.4 | 8 |
2025/03/13 | 56.6 | 56.6 | 54.9 | 56.2 | 17 |
2025/03/14 | 54.9 | 55.7 | 54.9 | 55.7 | 5 |
2025/03/17 | 55.4 | 55.5 | 55.3 | 55.5 | 10 |
2025/03/18 | 56.1 | 56.1 | 55.1 | 55.7 | 7 |
2025/03/19 | 55.7 | 56 | 55.1 | 55.1 | 16 |
2025/03/20 | 55.5 | 56 | 55.1 | 55.3 | 23 |
2025/03/21 | 55.9 | 56.4 | 55.6 | 56.4 | 28 |
2025/03/24 | 56.4 | 60.9 | 56.4 | 59.5 | 68 |
2025/03/25 | 60.5 | 60.5 | 57.5 | 57.5 | 34 |
2025/03/26 | 58 | 58 | 56.1 | 56.7 | 17 |
2025/03/27 | 55.7 | 57.4 | 55.7 | 56.7 | 9 |
2025/03/28 | 55.2 | 55.6 | 53.9 | 53.9 | 24 |
2025/03/31 | 51.8 | 53 | 51.2 | 52.2 | 33 |
2025/04/01 | 52.2 | 53.9 | 52.1 | 52.1 | 29 |
2025/04/02 | 52.4 | 54.4 | 51.7 | 52.6 | 25 |
2025/04/07 | 47.35 | 47.35 | 47.35 | 47.35 | 20 |
2025/04/08 | 42.7 | 43 | 42.65 | 42.8 | 59 |
2025/04/09 | 43 | 45 | 39.4 | 39.4 | 24 |
2025/04/10 | 43.2 | 43.3 | 43.2 | 43.3 | 16 |
2025/04/11 | 43.3 | 45.75 | 43.3 | 43.3 | 10 |
2025/04/14 | 47.6 | 47.6 | 47.4 | 47.6 | 42 |
2025/04/15 | 47.2 | 49.1 | 45.6 | 48.5 | 42 |
2025/04/16 | 47.05 | 48.5 | 46.65 | 47.7 | 16 |
2025/04/17 | 46.05 | 46.25 | 45.75 | 46.25 | 5 |
2025/04/18 | 46.3 | 48.35 | 46.3 | 46.8 | 10 |
2025/04/21 | 46.25 | 46.9 | 45.9 | 46 | 7 |
2025/04/22 | 45.9 | 45.9 | 45.5 | 45.5 | 2 |
2025/04/23 | 46.05 | 46.8 | 46.05 | 46.8 | 10 |
2025/04/24 | 47.7 | 47.9 | 47.5 | 47.9 | 8 |
2025/04/25 | 48.9 | 51.5 | 48.8 | 49.5 | 30 |
2025/04/28 | 50 | 51.3 | 49.5 | 51 | 21 |
2025/04/29 | 50 | 50.6 | 49.85 | 50.6 | 11 |
2025/04/30 | 50.9 | 50.9 | 49.1 | 49.1 | 7 |
2025/05/02 | 51.2 | 51.3 | 49.15 | 49.15 | 8 |
2025/05/05 | 49.2 | 50 | 47 | 47 | 12 |
2025/05/06 | 46 | 47.85 | 46 | 47.85 | 5 |
2025/05/07 | 47 | 48.3 | 47 | 47 | 7 |
2025/05/08 | 46.5 | 48.15 | 46.5 | 48.15 | 13 |
2025/05/09 | 47.1 | 47.1 | 46.75 | 46.75 | 14 |
2025/05/12 | 46.25 | 48.4 | 46.25 | 48.4 | 5 |
2025/05/13 | 48.95 | 49 | 48.4 | 48.4 | 18 |
2025/05/14 | 48.45 | 49.45 | 48.45 | 49.45 | 6 |
2025/05/15 | 49.45 | 49.85 | 49.1 | 49.5 | 11 |
2025/05/16 | 49.3 | 49.3 | 48.7 | 48.7 | 9 |
2025/05/19 | 48.7 | 48.7 | 48 | 48 | 17 |
2025/05/20 | 48 | 48 | 48 | 48 | 10 |
2025/05/21 | 48 | 48.9 | 48 | 48.9 | 6 |
2025/05/22 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
2025/05/23 | 47.65 | 47.9 | 47.6 | 47.9 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智聯服務(6751)股價走勢分析與投資建議 根據提供的…
智聯服務(6751)股價走勢分析與投資建議
根據提供的K線圖,對智聯服務(6751)的未來走勢做出猜測:短期內可能呈現盤整或小幅上漲的格局,但需注意風險,建議設定好停損點。 目標價格區間暫估為前波高點附近(若能突破的話)到當前價格。以下為詳細的分析和建議:
圖表分析
K線圖顯示,智聯服務(6751)經歷了一段明顯的下跌趨勢後,近期股價呈現築底回升的跡象。 * 前期下跌趨勢: 圖表的前半段呈現股價由高點一路下滑,且伴隨著MA5、MA20均線向下發散,確認了下跌趨勢。 * 近期盤整回升: 在經歷大幅下跌後,股價開始在低位盤整,隨後可見小幅的反彈。MA5、MA20 兩條均線也開始糾纏,甚至有機會黃金交叉,意味著短期的趨勢可能有反轉。 * 成交量: 成交量在前期下跌時並未明顯放大,近期反彈成交量也沒有明顯的放大,顯示市場參與者對於此股票仍在觀望的態度,信心並不高。 * 均線糾纏: 目前MA5與MA20均線趨於糾纏,代表短期的價格趨勢不明,可能正在尋求新的方向。如果MA5能有效上穿MA20,形成黃金交叉,則可能代表股價將展開一波漲勢。
未來走勢猜測與理由
基於以上分析,可以猜測未來數天或數週的股價走勢如下:
- 短期盤整或小幅上漲: 由於股價已築底,加上均線有走多趨勢,短期內股價可能呈現盤整或小幅上漲。 但上漲的幅度預計不大,需要觀察是否能突破前波高點。
- 風險依然存在: 成交量沒有明顯放大,表示市場缺乏追價意願,需要留意股價在沒有足夠支撐的情況下再次下跌的風險。
目標價格區間: 若短期股價能持續上漲,目標價格區間可以設定在前波高點附近。
給散戶投資者的操作建議
針對在Google上搜索"智聯服務(6751)可以買嗎?"的散戶投資者,以下提供具體建議:
- 審慎評估風險: 在做出投資決策之前,務必先了解智聯服務(6751)的業務模式、財務狀況以及產業前景。 本分析僅基於技術線圖,並未考慮公司基本面。
- 小量試單: 如果對該股有興趣,建議採取小量資金試單的方式,切勿一次投入過多資金。
- 設定停損點: 在進場前務必設定好停損點,例如跌破近期盤整區間的下緣或特定均線。 嚴格執行停損,才能有效控制投資風險。
- 觀察成交量變化: 留意成交量的變化,如果股價上漲但成交量沒有放大,則表示上漲的力道可能不足,需要謹慎看待。
- 技術指標輔助: 可以參考其他技術指標,如RSI、MACD等,來輔助判斷股價走勢。 但不應過度迷信技術指標,應綜合考量各種因素。
- 不建議重倉買入: 除非是對於基本面非常有信心的投資者,否則不建議重倉買入。 目前的K線圖只能判斷短線的反彈機會,長期趨勢仍不明朗。
結論: 智聯服務(6751)的股價目前處於築底回升的階段,短期內可能呈現盤整或小幅上漲的格局。 但風險仍然存在,建議散戶投資者在投資前審慎評估風險,小量試單,並嚴格執行停損。 再次重申,投資前請務必詳閱公開說明書,並諮詢專業財務顧問的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.64% | 13.36% | 56.93% | 2,565 |
2024/09/27 | 29.64% | 13.37% | 56.93% | 2,568 |
2024/10/04 | 29.64% | 13.37% | 56.93% | 2,562 |
2024/10/11 | 29.64% | 13.37% | 56.93% | 2,575 |
2024/10/18 | 29.64% | 13.37% | 56.93% | 2,578 |
2024/10/25 | 29.64% | 13.37% | 56.93% | 2,602 |
2024/11/01 | 29.62% | 13.37% | 56.93% | 2,634 |
2024/11/08 | 29.62% | 13.37% | 56.93% | 2,586 |
2024/11/15 | 29.64% | 13.37% | 56.93% | 2,622 |
2024/11/22 | 29.63% | 13.37% | 56.93% | 2,610 |
2024/11/29 | 29.63% | 13.37% | 56.93% | 2,597 |
2024/12/06 | 29.63% | 13.37% | 56.93% | 2,580 |
2024/12/13 | 29.64% | 13.37% | 56.93% | 2,583 |
2024/12/20 | 29.64% | 13.37% | 56.93% | 2,579 |
2024/12/27 | 29.64% | 13.37% | 56.93% | 2,580 |
2025/01/03 | 29.62% | 13.37% | 56.93% | 2,576 |
2025/01/10 | 29.64% | 13.37% | 56.93% | 2,616 |
2025/01/17 | 29.64% | 13.37% | 56.93% | 2,611 |
2025/01/22 | 29.64% | 13.37% | 56.93% | 2,612 |
2025/02/07 | 29.65% | 13.37% | 56.93% | 2,608 |
2025/02/14 | 29.64% | 13.37% | 56.93% | 2,607 |
2025/02/21 | 29.63% | 13.37% | 56.93% | 2,585 |
2025/02/27 | 29.64% | 13.37% | 56.93% | 2,589 |
2025/03/07 | 29.63% | 13.37% | 56.93% | 2,593 |
2025/03/14 | 29.64% | 13.37% | 56.93% | 2,586 |
2025/03/21 | 29.63% | 13.37% | 56.93% | 2,581 |
2025/03/28 | 29.63% | 13.37% | 56.93% | 2,582 |
2025/04/02 | 29.65% | 13.32% | 56.93% | 2,578 |
2025/04/11 | 29.68% | 13.32% | 56.93% | 2,558 |
2025/04/18 | 29.68% | 13.32% | 56.93% | 2,556 |
2025/04/25 | 29.68% | 13.32% | 56.93% | 2,553 |
2025/05/02 | 29.67% | 13.32% | 56.93% | 2,552 |
2025/05/09 | 29.67% | 13.34% | 56.93% | 2,549 |
2025/05/16 | 29.66% | 13.34% | 56.93% | 2,548 |
2025/05/23 | 29.67% | 13.34% | 56.93% | 2,537 |
2025/05/29 | 29.66% | 13.34% | 56.93% | 2,533 |
2025/06/06 | 29.67% | 13.34% | 56.93% | 2,533 |
目前尚無評論