91APP*-KY(6741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.9 | 72.9 | 71 | 71.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 83.7 | 85.3 | 83 | 85.3 | 338 |
| 2025/05/12 | 85.1 | 85.4 | 84.2 | 84.2 | 119 |
| 2025/05/13 | 85.5 | 85.5 | 83.5 | 85 | 155 |
| 2025/05/14 | 85 | 88 | 85 | 87 | 350 |
| 2025/05/15 | 87 | 87.6 | 85.3 | 85.6 | 500 |
| 2025/05/16 | 86.5 | 88 | 85.5 | 85.5 | 252 |
| 2025/05/19 | 85.1 | 85.7 | 83 | 83 | 156 |
| 2025/05/20 | 83.6 | 83.8 | 82.1 | 82.1 | 266 |
| 2025/05/21 | 82.7 | 83.5 | 82 | 82.2 | 138 |
| 2025/05/22 | 81.9 | 82.4 | 80.6 | 81.7 | 265 |
| 2025/05/23 | 81.7 | 82.7 | 81 | 81 | 91 |
| 2025/05/26 | 80.8 | 82.2 | 80.8 | 82 | 120 |
| 2025/05/27 | 82.8 | 83.5 | 81 | 81 | 354 |
| 2025/05/28 | 80.8 | 83.2 | 80.6 | 81 | 161 |
| 2025/05/29 | 82.2 | 82.7 | 80.8 | 82 | 152 |
| 2025/06/02 | 81.1 | 81.5 | 80.4 | 81.3 | 157 |
| 2025/06/03 | 81.3 | 82.2 | 80.7 | 81.5 | 203 |
| 2025/06/04 | 81.4 | 82.8 | 81.4 | 81.8 | 119 |
| 2025/06/05 | 82.3 | 82.4 | 80.5 | 81.4 | 193 |
| 2025/06/06 | 81.3 | 81.3 | 80 | 80.1 | 165 |
| 2025/06/09 | 81.1 | 81.1 | 79.1 | 80.2 | 229 |
| 2025/06/10 | 79 | 80.9 | 79 | 80.7 | 168 |
| 2025/06/11 | 80.7 | 83.3 | 80.7 | 82 | 294 |
| 2025/06/12 | 81.3 | 82.3 | 79 | 79.9 | 303 |
| 2025/06/13 | 80.1 | 80.1 | 78.3 | 79.4 | 378 |
| 2025/06/16 | 78.3 | 79.6 | 77.5 | 79.6 | 230 |
| 2025/06/17 | 80 | 84 | 79 | 83.1 | 514 |
| 2025/06/18 | 83 | 87.6 | 82.5 | 83.6 | 838 |
| 2025/06/19 | 83.5 | 84.5 | 82.5 | 83.4 | 509 |
| 2025/06/20 | 83.4 | 84.3 | 80.9 | 80.9 | 398 |
| 2025/06/23 | 80.2 | 81.9 | 78.5 | 80.7 | 353 |
| 2025/06/24 | 81.8 | 84.4 | 81.7 | 84.4 | 374 |
| 2025/06/25 | 84.6 | 86.5 | 84.4 | 86.4 | 414 |
| 2025/06/26 | 85.7 | 87.1 | 84.1 | 85 | 364 |
| 2025/06/27 | 85 | 86.8 | 84.9 | 85.2 | 165 |
| 2025/06/30 | 84.5 | 84.5 | 82.9 | 83.8 | 144 |
| 2025/07/01 | 83.9 | 84.8 | 83.6 | 84.5 | 88 |
| 2025/07/02 | 84 | 84.5 | 82.6 | 83.1 | 114 |
| 2025/07/03 | 83 | 84 | 82.9 | 82.9 | 97 |
| 2025/07/04 | 83.2 | 83.2 | 81.5 | 82.1 | 135 |
| 2025/07/07 | 82 | 82 | 80.6 | 81.4 | 104 |
| 2025/07/08 | 81.4 | 81.8 | 80.5 | 80.5 | 94 |
| 2025/07/09 | 80.6 | 81.2 | 80.2 | 80.8 | 66 |
| 2025/07/10 | 81.7 | 82.2 | 80.6 | 81 | 90 |
| 2025/07/11 | 82.1 | 83.9 | 81.7 | 81.7 | 174 |
| 2025/07/14 | 81.8 | 82.4 | 80.6 | 81.3 | 318 |
| 2025/07/15 | 81.9 | 82.3 | 81 | 82.2 | 100 |
| 2025/07/16 | 82.2 | 83.4 | 81.6 | 82 | 110 |
| 2025/07/17 | 81.9 | 83.5 | 81.9 | 83.3 | 148 |
| 2025/07/18 | 83.8 | 84.4 | 80.9 | 82.3 | 260 |
| 2025/07/21 | 82.1 | 83.4 | 81.4 | 82.2 | 128 |
| 2025/07/22 | 82.2 | 82.4 | 80.3 | 80.3 | 206 |
| 2025/07/23 | 81.3 | 82.1 | 80.9 | 81.8 | 157 |
| 2025/07/24 | 82 | 82 | 80.9 | 81.8 | 112 |
| 2025/07/25 | 81.5 | 81.8 | 81 | 81.1 | 96 |
| 2025/07/28 | 81 | 81.6 | 80.7 | 80.7 | 97 |
| 2025/07/29 | 80.8 | 80.9 | 79.5 | 80.9 | 157 |
| 2025/07/30 | 81 | 81.1 | 80.1 | 81 | 143 |
| 2025/07/31 | 80.7 | 82.2 | 80.3 | 82.2 | 150 |
| 2025/08/01 | 81.6 | 84.6 | 81.4 | 84.4 | 513 |
| 2025/08/04 | 84.4 | 84.8 | 82.5 | 83.8 | 510 |
| 2025/08/05 | 83.8 | 85.7 | 83.5 | 84.4 | 301 |
| 2025/08/06 | 83.6 | 85.6 | 83.5 | 85.6 | 216 |
| 2025/08/07 | 85.8 | 86.2 | 85.1 | 85.5 | 134 |
| 2025/08/08 | 85.8 | 89.4 | 85.8 | 88.3 | 540 |
| 2025/08/11 | 88.3 | 89 | 87.4 | 88.5 | 463 |
| 2025/08/12 | 88.5 | 89 | 87.6 | 88 | 169 |
| 2025/08/13 | 88.8 | 88.9 | 87.6 | 88.1 | 205 |
| 2025/08/14 | 88.6 | 88.6 | 85.3 | 85.9 | 1,736 |
| 2025/08/15 | 85.9 | 87.6 | 84.6 | 87 | 513 |
| 2025/08/18 | 87 | 88.4 | 86 | 86 | 602 |
| 2025/08/19 | 85.1 | 86.7 | 85.1 | 85.4 | 113 |
| 2025/08/20 | 85 | 85.6 | 83.1 | 83.3 | 353 |
| 2025/08/21 | 83.2 | 84.8 | 83.1 | 83.6 | 532 |
| 2025/08/22 | 83 | 83.2 | 79.3 | 79.3 | 1,369 |
| 2025/08/25 | 79.6 | 80.5 | 78.5 | 78.9 | 600 |
| 2025/08/26 | 79.3 | 81 | 78.6 | 79.2 | 411 |
| 2025/08/27 | 79.3 | 80.2 | 79 | 79 | 321 |
| 2025/08/28 | 79.9 | 79.9 | 78.6 | 78.8 | 529 |
| 2025/08/29 | 80 | 81 | 78.9 | 79 | 286 |
| 2025/09/01 | 79 | 79.4 | 77.6 | 78.5 | 443 |
| 2025/09/02 | 78.7 | 79.8 | 77.2 | 77.8 | 322 |
| 2025/09/03 | 78 | 78.9 | 77.9 | 78.1 | 54 |
| 2025/09/04 | 78.2 | 79.2 | 78 | 78 | 184 |
| 2025/09/05 | 78 | 79.4 | 78 | 78.5 | 81 |
| 2025/09/08 | 79 | 79.7 | 78.5 | 79.1 | 110 |
| 2025/09/09 | 79.5 | 79.7 | 78.6 | 78.8 | 170 |
| 2025/09/10 | 79.4 | 80 | 79 | 79 | 186 |
| 2025/09/11 | 79.2 | 79.2 | 77.9 | 77.9 | 240 |
| 2025/09/12 | 78.4 | 78.8 | 77.1 | 77.4 | 280 |
| 2025/09/15 | 77.4 | 77.6 | 76.5 | 77 | 147 |
| 2025/09/16 | 77.5 | 79.2 | 77.4 | 78.4 | 139 |
| 2025/09/17 | 78.9 | 79.4 | 78.6 | 79.3 | 167 |
| 2025/09/18 | 79.5 | 80.2 | 79.2 | 79.8 | 195 |
| 2025/09/19 | 80 | 81.1 | 78.9 | 81 | 269 |
| 2025/09/22 | 81 | 81.1 | 80 | 80.9 | 113 |
| 2025/09/23 | 80.9 | 81 | 79.6 | 80.5 | 319 |
| 2025/09/24 | 80.5 | 80.5 | 79.3 | 79.8 | 361 |
| 2025/09/25 | 80.3 | 80.3 | 79 | 80 | 322 |
| 2025/09/26 | 79.5 | 79.7 | 78.5 | 78.7 | 198 |
| 2025/09/30 | 78.7 | 79.5 | 78.4 | 79.3 | 75 |
| 2025/10/01 | 78.7 | 79.6 | 77.9 | 79.4 | 112 |
| 2025/10/02 | 79.7 | 81 | 79.7 | 80.3 | 207 |
| 2025/10/03 | 80.3 | 82.1 | 79.6 | 82.1 | 230 |
| 2025/10/07 | 81.9 | 82.1 | 80.4 | 80.4 | 309 |
| 2025/10/08 | 80.4 | 80.6 | 79.4 | 79.5 | 406 |
| 2025/10/09 | 79.5 | 79.5 | 78 | 78 | 515 |
| 2025/10/13 | 77 | 77.3 | 74.8 | 77.3 | 621 |
| 2025/10/14 | 77 | 78 | 75.4 | 75.4 | 555 |
| 2025/10/15 | 75.9 | 76.1 | 75 | 75 | 281 |
| 2025/10/16 | 75.4 | 75.9 | 74.5 | 74.6 | 377 |
| 2025/10/17 | 74.8 | 74.8 | 73.1 | 73.4 | 453 |
| 2025/10/20 | 73.8 | 74.1 | 73 | 74.1 | 196 |
| 2025/10/21 | 73.5 | 75 | 73.4 | 74.3 | 173 |
| 2025/10/22 | 74.7 | 74.7 | 73 | 73 | 432 |
| 2025/10/23 | 73 | 73.4 | 72.6 | 73.3 | 185 |
| 2025/10/27 | 73.7 | 73.7 | 72.6 | 73.5 | 220 |
| 2025/10/28 | 73.3 | 73.3 | 72.2 | 72.7 | 216 |
| 2025/10/29 | 72.5 | 73 | 72.2 | 72.8 | 121 |
| 2025/10/30 | 72.9 | 72.9 | 71 | 71.3 | 326 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 91APP*-KY (6741) 股價走勢分析與預測 預測…
91APP*-KY (6741) 股價走勢分析與預測
預測
基於圖表所示,91APP*-KY (6741) 在未來數天或數週內,股價走勢預計將持續下跌。圖表中近期股價呈現顯著的下降趨勢,且短期均線(MA5)已明顯跌破長期均線(MA20),並持續向下延伸,顯示賣方力量強勁。成交量在股價下跌時亦有放大跡象,進一步證實了市場的悲觀情緒。
詳細分析
價格走勢
觀察91APP*-KY (6741) 在最近90天的K線圖,股價大致可分為幾個階段:
- 初期(2025年5月至8月上旬):此階段股價整體呈現區間震盪格局,在約 77 至 87 的價格範圍內波動。MA5 與 MA20 均線在此期間多次交錯,顯示多空力量相對均衡,市場缺乏明確方向。
- 中期(2025年8月中旬至9月下旬):股價在8月中旬觸及波段高點約 87.5 後,開始轉為下跌。MA5 均線率先向下穿越 MA20 均線,形成初步的空頭訊號。此後,股價雖有幾次反彈,但均未能有效突破 MA20 均線的壓力,整體趨勢逐漸轉弱。
- 近期(2025年9月下旬至今):自9月下旬以來,股價進入了更為顯著的下跌趨勢。MA5 均線與 MA20 均線持續擴大乖離,且均線均向下傾斜。特別是10月份以來,股價加速下跌,多根綠色K線(代表下跌)密集出現,且收盤價不斷創下新低,已跌破 75 的支撐水平。
技術指標分析
- MA5 與 MA20 均線:目前 MA5(綠線)明顯位於 MA20(黃線)之下,且兩線均呈明顯的下降趨勢。MA5 的下彎速度快於 MA20,顯示短期賣壓沉重,這是一個強烈的看跌訊號。
- 成交量:成交量柱狀圖顯示,在近期股價大幅下跌的時段(尤其在10月份),成交量呈現一定的放大趨勢。這意味著有較多的賣盤在市場上湧現,推動股價走低。雖然偶有成交量回落,但整體下跌趨勢並未因此改變。
- K 線形態:近期出現的K線多為實體較長的綠色K線,伴隨較短的上影線或無上影線,顯示賣方力量強勁,且盤中缺乏足夠的買盤支撐。
未來目標價格區間
考慮到當前的下跌趨勢、均線排列以及近期股價的慣性,預計在未來數天或數週內,股價可能測試更低的價位。目前的股價已接近圖表所示的最低點 73 附近。若跌勢持續,則下一重要的支撐可能出現在 70 附近。因此,建議的未來目標價格區間為 70 - 75。
操作建議
對於散戶投資人,針對「91APP*-KY (6741) 可以買嗎」的疑問,目前的技術分析顯示股價處於較為明顯的下跌趨勢中。在目前情況下,不建議追價買入。
操作建議如下:
- 謹慎觀望:由於股價持續下跌,市場情緒偏向悲觀,建議暫時觀望,避免在此時介入。
- 尋找反彈機會(若有):若股價出現較為明顯的反彈,且能夠突破 MA20 均線的壓力,則可視為短線操作的機會,但需嚴設停損。
- 評估基本面:技術分析僅為參考,投資人應進一步研究該公司的基本面、營收狀況、未來展望以及產業趨勢,以做出更全面的投資決策。若基本面並無明顯改善跡象,則技術上的反彈可能只是暫時的。
- 風險控管:若手上已有部位,建議檢視自身風險承受能力,並考慮是否需要採取減碼或停損措施,以降低潛在損失。
總結
綜上所述,91APP*-KY (6741) 近期股價呈現明顯的下跌趨勢,MA5 跌破 MA20 且均向下傾斜,成交量在下跌時放大,顯示賣壓沉重。預計未來數天或數週內,股價可能持續走低,目標價格區間暫定為 70 - 75。基於目前的技術訊號,不建議散戶投資人在此時買入。 投資人應謹慎觀望,並結合基本面分析,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.34% | 21.14% | 56.43% | 8,673 |
| 2024/09/27 | 22.39% | 21.05% | 56.48% | 8,570 |
| 2024/10/04 | 22.44% | 20.94% | 56.53% | 8,545 |
| 2024/10/11 | 22.3% | 21.01% | 56.63% | 8,497 |
| 2024/10/18 | 22.1% | 21.46% | 56.38% | 8,471 |
| 2024/10/25 | 22.1% | 21.69% | 56.13% | 8,543 |
| 2024/11/01 | 22.3% | 21.58% | 56.04% | 8,739 |
| 2024/11/08 | 22.07% | 21.7% | 56.14% | 8,694 |
| 2024/11/15 | 22.13% | 21.11% | 56.69% | 8,640 |
| 2024/11/22 | 22.23% | 21.21% | 56.46% | 8,615 |
| 2024/11/29 | 22.32% | 21.39% | 56.22% | 8,608 |
| 2024/12/06 | 22.15% | 22.11% | 55.67% | 8,605 |
| 2024/12/13 | 22.18% | 21.82% | 55.96% | 8,711 |
| 2024/12/20 | 22.44% | 20.71% | 56.77% | 8,701 |
| 2024/12/27 | 22.43% | 20.76% | 56.72% | 8,674 |
| 2025/01/03 | 22.42% | 21.28% | 56.22% | 8,667 |
| 2025/01/10 | 22.2% | 21.45% | 56.28% | 8,619 |
| 2025/01/17 | 22.21% | 20.92% | 56.8% | 8,624 |
| 2025/01/22 | 21.97% | 20.8% | 57.16% | 8,515 |
| 2025/02/07 | 21.13% | 21.06% | 57.73% | 8,246 |
| 2025/02/14 | 20.44% | 19.78% | 59.7% | 8,429 |
| 2025/02/21 | 20.4% | 19.78% | 59.73% | 8,251 |
| 2025/02/27 | 20.15% | 19.98% | 59.78% | 8,192 |
| 2025/03/07 | 19.84% | 19.4% | 60.69% | 8,092 |
| 2025/03/14 | 20.03% | 18.77% | 61.14% | 8,017 |
| 2025/03/21 | 19.6% | 20.03% | 60.29% | 7,952 |
| 2025/03/28 | 19.51% | 19.18% | 61.23% | 7,950 |
| 2025/04/02 | 19.67% | 18.92% | 61.32% | 7,964 |
| 2025/04/11 | 19.79% | 18.25% | 61.88% | 7,906 |
| 2025/04/18 | 19.91% | 18.01% | 62.01% | 7,893 |
| 2025/04/25 | 19.92% | 17.76% | 62.24% | 7,853 |
| 2025/05/02 | 19.96% | 17.59% | 62.37% | 7,827 |
| 2025/05/09 | 19.7% | 17.78% | 62.43% | 7,810 |
| 2025/05/16 | 19.83% | 17.16% | 62.92% | 7,788 |
| 2025/05/23 | 20.04% | 17.23% | 62.66% | 7,798 |
| 2025/05/29 | 20.2% | 17.18% | 62.55% | 7,807 |
| 2025/06/06 | 20.38% | 17.78% | 61.76% | 7,796 |
| 2025/06/13 | 20.55% | 17.85% | 61.53% | 7,819 |
| 2025/06/20 | 20.75% | 18.12% | 61.05% | 7,864 |
| 2025/06/27 | 20.8% | 18.07% | 61.05% | 7,810 |
| 2025/07/04 | 20.75% | 19.05% | 60.12% | 7,817 |
| 2025/07/11 | 20.72% | 19.04% | 60.15% | 7,807 |
| 2025/07/18 | 20.76% | 19.57% | 59.59% | 7,800 |
| 2025/07/25 | 20.89% | 18.99% | 60.05% | 7,800 |
| 2025/08/01 | 20.85% | 19.25% | 59.84% | 7,786 |
| 2025/08/08 | 20.51% | 19.62% | 59.81% | 7,750 |
| 2025/08/15 | 20.29% | 19.61% | 60.02% | 7,669 |
| 2025/08/22 | 20.25% | 19.59% | 60.08% | 7,647 |
| 2025/08/29 | 21.04% | 19.19% | 59.69% | 7,806 |
| 2025/09/05 | 21.56% | 18.49% | 59.88% | 7,842 |
| 2025/09/12 | 21.47% | 18.7% | 59.76% | 7,842 |
| 2025/09/19 | 21.54% | 18.67% | 59.71% | 7,779 |
| 2025/09/26 | 21.15% | 20.39% | 58.37% | 7,716 |
| 2025/10/03 | 21.05% | 20.52% | 58.35% | 7,667 |
| 2025/10/09 | 21.12% | 20.02% | 58.79% | 7,639 |
| 2025/10/17 | 21.2% | 20.24% | 58.49% | 7,661 |
| 2025/10/23 | 21.54% | 20.1% | 58.27% | 7,687 |
目前尚無評論