軒郁(6703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 109.5 |
113.5 |
109.5 |
112 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
112 |
115 |
111.5 |
115 |
189 |
| 2025/06/26 |
113.5 |
114.5 |
111.5 |
111.5 |
288 |
| 2025/06/27 |
111.5 |
111.5 |
110.5 |
111.5 |
113 |
| 2025/06/30 |
110 |
111.5 |
109 |
110.5 |
123 |
| 2025/07/01 |
113.5 |
121.5 |
112.5 |
117 |
920 |
| 2025/07/02 |
117 |
126 |
117 |
125 |
524 |
| 2025/07/03 |
126.5 |
126.5 |
122.5 |
123.5 |
415 |
| 2025/07/04 |
124 |
126 |
119.5 |
124 |
166 |
| 2025/07/07 |
124.5 |
124.5 |
121 |
121.5 |
471 |
| 2025/07/08 |
120.5 |
122 |
116 |
117.5 |
382 |
| 2025/07/09 |
118.5 |
120 |
117.5 |
118.5 |
329 |
| 2025/07/10 |
118.5 |
126 |
118.5 |
125.5 |
360 |
| 2025/07/11 |
128 |
129.5 |
125 |
126 |
467 |
| 2025/07/14 |
127 |
127 |
123.5 |
125 |
212 |
| 2025/07/15 |
124.5 |
124.5 |
122.5 |
122.5 |
122 |
| 2025/07/16 |
122.5 |
124.5 |
121.5 |
123 |
65 |
| 2025/07/17 |
127.5 |
127.5 |
123 |
123 |
121 |
| 2025/07/18 |
123.5 |
125 |
122 |
123 |
214 |
| 2025/07/21 |
122 |
122 |
120 |
120.5 |
654 |
| 2025/07/22 |
120.5 |
120.5 |
117 |
118 |
102 |
| 2025/07/23 |
118 |
119.5 |
117.5 |
119 |
53 |
| 2025/07/24 |
121 |
121 |
119 |
119.5 |
64 |
| 2025/07/25 |
120.5 |
122 |
119.5 |
120.5 |
94 |
| 2025/07/28 |
119.5 |
119.5 |
119 |
119.5 |
71 |
| 2025/07/29 |
119.5 |
119.5 |
117.5 |
118.5 |
70 |
| 2025/07/30 |
118.5 |
119.5 |
117 |
118.5 |
79 |
| 2025/07/31 |
117.5 |
118.5 |
117 |
117.5 |
92 |
| 2025/08/01 |
118 |
119 |
117 |
118 |
134 |
| 2025/08/04 |
117.5 |
118.5 |
117.5 |
117.5 |
68 |
| 2025/08/05 |
118.5 |
119 |
118 |
119 |
63 |
| 2025/08/06 |
118.5 |
118.5 |
117 |
118 |
80 |
| 2025/08/07 |
117.5 |
117.5 |
115.5 |
115.5 |
129 |
| 2025/08/08 |
117 |
117 |
115 |
115 |
49 |
| 2025/08/11 |
112.5 |
112.5 |
108 |
108 |
370 |
| 2025/08/12 |
108.5 |
110.5 |
108 |
110.5 |
118 |
| 2025/08/13 |
116.5 |
121.5 |
116.5 |
121.5 |
1,909 |
| 2025/08/14 |
122 |
123 |
119 |
123 |
220 |
| 2025/08/15 |
123 |
125.5 |
120.5 |
124.5 |
277 |
| 2025/08/18 |
125 |
125 |
121.5 |
122 |
401 |
| 2025/08/19 |
121.5 |
122.5 |
120.5 |
122.5 |
106 |
| 2025/08/20 |
121.5 |
123 |
120.5 |
123 |
89 |
| 2025/08/21 |
123 |
133.5 |
123 |
130.5 |
516 |
| 2025/08/22 |
130 |
134.5 |
130 |
131 |
586 |
| 2025/08/25 |
132 |
133.5 |
131 |
132 |
548 |
| 2025/08/26 |
133 |
137 |
133 |
136.5 |
377 |
| 2025/08/27 |
137 |
141 |
136 |
140 |
576 |
| 2025/08/28 |
140 |
143 |
138 |
139 |
1,119 |
| 2025/08/29 |
138.5 |
140.5 |
137 |
139 |
573 |
| 2025/09/01 |
141 |
141 |
133 |
137 |
476 |
| 2025/09/02 |
121 |
126.5 |
121 |
121 |
837 |
| 2025/09/03 |
122.5 |
123 |
121 |
121 |
151 |
| 2025/09/04 |
121.5 |
122 |
119 |
119 |
628 |
| 2025/09/05 |
122 |
122 |
117.5 |
118 |
175 |
| 2025/09/08 |
118 |
119 |
117 |
117 |
156 |
| 2025/09/09 |
117.5 |
122 |
117.5 |
120.5 |
146 |
| 2025/09/10 |
120.5 |
120.5 |
117 |
119 |
258 |
| 2025/09/11 |
120 |
120 |
118.5 |
119 |
120 |
| 2025/09/12 |
119 |
122.5 |
119 |
121 |
120 |
| 2025/09/15 |
121 |
122 |
119 |
119.5 |
550 |
| 2025/09/16 |
118.5 |
119 |
117 |
118 |
394 |
| 2025/09/17 |
117.5 |
120.5 |
117.5 |
119 |
252 |
| 2025/09/18 |
119 |
119 |
118 |
119 |
291 |
| 2025/09/19 |
119 |
119 |
117.5 |
117.5 |
829 |
| 2025/09/22 |
117.5 |
118.5 |
117 |
117.5 |
201 |
| 2025/09/23 |
117.5 |
118 |
117 |
118 |
366 |
| 2025/09/24 |
118 |
118.5 |
117 |
117 |
178 |
| 2025/09/25 |
118 |
119 |
117 |
118 |
76 |
| 2025/09/26 |
117.5 |
117.5 |
115.5 |
115.5 |
164 |
| 2025/09/30 |
115 |
117.5 |
115 |
117.5 |
233 |
| 2025/10/01 |
118 |
118 |
116.5 |
117 |
200 |
| 2025/10/02 |
117.5 |
118 |
116.5 |
118 |
216 |
| 2025/10/03 |
118 |
118 |
116 |
116 |
167 |
| 2025/10/07 |
115.5 |
115.5 |
112 |
113 |
477 |
| 2025/10/08 |
112.5 |
114.5 |
112.5 |
113 |
113 |
| 2025/10/09 |
113.5 |
114 |
112.5 |
113.5 |
131 |
| 2025/10/13 |
110 |
112 |
108.5 |
111 |
428 |
| 2025/10/14 |
111.5 |
112.5 |
109.5 |
112 |
175 |
| 2025/10/15 |
111 |
111 |
108.5 |
109 |
247 |
| 2025/10/16 |
111.5 |
111.5 |
109 |
109 |
142 |
| 2025/10/17 |
109 |
109 |
107.5 |
108 |
240 |
| 2025/10/20 |
108.5 |
108.5 |
108 |
108.5 |
95 |
| 2025/10/21 |
109.5 |
110 |
108 |
108.5 |
139 |
| 2025/10/22 |
108.5 |
109.5 |
106 |
109 |
290 |
| 2025/10/23 |
108.5 |
109 |
107.5 |
107.5 |
77 |
| 2025/10/27 |
108 |
108 |
106.5 |
107 |
137 |
| 2025/10/28 |
107 |
107.5 |
106.5 |
107 |
78 |
| 2025/10/29 |
106.5 |
107 |
105 |
105.5 |
212 |
| 2025/10/30 |
106 |
106 |
104 |
104.5 |
208 |
| 2025/10/31 |
105 |
105 |
104 |
104 |
99 |
| 2025/11/03 |
103.5 |
104 |
102 |
102 |
271 |
| 2025/11/04 |
101.5 |
102 |
100.5 |
100.5 |
251 |
| 2025/11/05 |
100.5 |
102.5 |
99.5 |
102 |
284 |
| 2025/11/06 |
103 |
106.5 |
103 |
105.5 |
183 |
| 2025/11/07 |
105 |
105 |
103 |
103 |
238 |
| 2025/11/10 |
112.5 |
113 |
108.5 |
110.5 |
1,522 |
| 2025/11/11 |
110.5 |
110.5 |
107.5 |
108.5 |
128 |
| 2025/11/12 |
108 |
108.5 |
107.5 |
108 |
91 |
| 2025/11/13 |
109 |
109.5 |
107.5 |
109.5 |
135 |
| 2025/11/14 |
109 |
109 |
107.5 |
107.5 |
518 |
| 2025/11/17 |
108 |
108 |
105.5 |
106 |
98 |
| 2025/11/18 |
106.5 |
106.5 |
103 |
104 |
242 |
| 2025/11/19 |
103.5 |
104 |
103 |
103.5 |
73 |
| 2025/11/20 |
105.5 |
105.5 |
103.5 |
104.5 |
57 |
| 2025/11/21 |
102.5 |
104.5 |
102.5 |
102.5 |
92 |
| 2025/11/24 |
103 |
103.5 |
102.5 |
103 |
52 |
| 2025/11/25 |
99.8 |
103.5 |
99.8 |
103.5 |
249 |
| 2025/11/26 |
103.5 |
104.5 |
103 |
104 |
70 |
| 2025/11/27 |
104.5 |
105 |
103 |
104.5 |
101 |
| 2025/11/28 |
104.5 |
104.5 |
104 |
104 |
90 |
| 2025/12/01 |
103.5 |
104 |
103 |
104 |
97 |
| 2025/12/02 |
104.5 |
106 |
104 |
106 |
49 |
| 2025/12/03 |
106.5 |
111 |
106.5 |
110.5 |
294 |
| 2025/12/04 |
111.5 |
111.5 |
109 |
110 |
220 |
| 2025/12/05 |
109.5 |
109.5 |
108 |
108 |
88 |
| 2025/12/08 |
113.5 |
115 |
110 |
111 |
245 |
| 2025/12/09 |
112 |
114.5 |
111 |
111.5 |
194 |
| 2025/12/10 |
111.5 |
112 |
110 |
111 |
74 |
| 2025/12/11 |
111 |
112.5 |
110.5 |
111.5 |
81 |
| 2025/12/12 |
111.5 |
112 |
110 |
111 |
68 |
| 2025/12/15 |
109.5 |
113.5 |
109.5 |
112 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
軒郁 (6703) 股價趨勢分析
綜合檢視軒郁 (6703…
軒郁 (6703) 股價趨勢分析
綜合檢視軒郁 (6703) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的股價走勢圖,以及五日移動平均線 (MA5) 與二十日移動平均線 (MA20) 的變化,並輔以成交量柱狀圖分析,筆者預測未來數天至數週,軒郁股價將呈上漲趨勢。
此判斷主要基於以下幾點觀察:
- 近期股價反彈與均線糾結後上揚: 觀察圖表,自 2025 年 11 月底以來,軒郁股價出現明顯止跌反彈跡象。在 2025 年 12 月 5 日的交易日,股價以長紅 K 棒收盤,突破了 MA5 線,且 MA5 線呈現上彎趨勢,並開始向上穿越 MA20 線。此現象通常被視為多頭力量增強的訊號。
- MA5 與 MA20 的黃金交叉跡象: 儘管 MA20 線整體仍處於緩慢下降趨勢,但 MA5 線已明顯由下往上攀升,並逼近 MA20 線,有即將形成「黃金交叉」的可能。一旦黃金交叉確立,將代表短中期均線趨勢轉為上漲,預示著後續股價可能隨之走高。
- 成交量配合上漲: 在近期的反彈過程中,特別是 12 月 5 日的長紅 K 棒,成交量柱狀圖顯示成交量有顯著放大。價漲量增是健康上漲的典型特徵,顯示市場對此波反彈的認同度提升,有助於推升股價。
- 跌深反彈的潛力: 從 2025 年 8 月下旬的波段高點回落以來,軒郁股價經歷了一段時間的修正,股價已處於相對低檔。在觸及一定的支撐區域後,出現技術性反彈是合乎市場邏輯的。
潛在目標價格區間
基於上述分析,若股價能持續沿著目前上漲趨勢發展,並有效突破短期均線壓力,筆者預計未來數週內,軒郁股價可能觸及115 元至 125 元的價格區間。此區間的預測是考量到股價在近期回升後,可能會面臨 115 元附近的前期小壓力,若能順利突破,則有機會挑戰 MA20 線(目前約在 120 元附近)以及更上一層的價格空間,但仍需留意整體市場氛圍與公司基本面消息。
操作建議
對於散戶投資人詢問「軒郁股票可以買嗎?」此類問題,基於上述的技術分析判斷,目前軒郁股價呈現止跌反彈且有向上突破的潛力,筆者認為現階段可以考慮逢低承接,進行波段操作。
以下為具體操作建議:
- 進場時機: 建議可以觀察股價是否能穩守在 110 元之上,並關注 MA5 線是否能持續維持在 MA20 線之上。若股價能在 112 元至 114 元區間出現小幅回檔,且成交量並未顯著萎縮,可視為較佳的進場點。
- 風險控管: 務必設定停損點。若股價跌破 108 元(可視為前期低點或均線支撐),則應立即出場,以避免潛在的虧損擴大。
- 獲利了結: 設定明確的獲利目標。當股價觸及 118 元至 120 元區間時,可考慮部分獲利了結;若股價持續走強,並突破 122 元,則可將停損點向上移動至 115 元,續抱觀察,但應對 125 元的價位保持謹慎。
- 分散風險: 即使對此檔個股看好,也應注意資金部位的控管,不應將所有資金投入單一股票,以分散市場風險。
- 關注基本面: 技術分析僅為操作參考,投資人仍應同步關注軒郁公司最新的營收、獲利、產業動態等基本面資訊,以做出更全面的投資決策。
總結
總而言之,基於 2025 年 12 月 5 日的股價走勢圖,軒郁 (6703) 呈現上漲趨勢的跡象,預計未來數天至數週股價有機會挑戰115 元至 125 元的目標價格區間。散戶投資人若有意買進,建議可審慎評估風險,並於股價回檔至 112 元至 114 元附近時考慮進場,同時嚴格執行停損計畫,並留意基本面資訊。
| 股票代碼 |
公司名稱 |
趨勢預測 |
目標價格區間 (數字) |
建議操作 |
| 6703 |
軒郁 |
上漲 |
115 - 125 元 |
逢低承接,嚴控停損,分批獲利了結 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
41.11% |
21.07% |
37.74% |
14,980 |
| 2024/10/25 |
41.79% |
20.33% |
37.79% |
14,948 |
| 2024/11/01 |
42.69% |
19.38% |
37.86% |
14,970 |
| 2024/11/08 |
42.09% |
19.99% |
37.86% |
14,959 |
| 2024/11/15 |
41.54% |
20.53% |
37.86% |
15,020 |
| 2024/11/22 |
41.27% |
20.79% |
37.86% |
15,004 |
| 2024/11/29 |
41.11% |
20.94% |
37.86% |
14,989 |
| 2024/12/06 |
41.62% |
20.45% |
37.86% |
14,991 |
| 2024/12/13 |
41.6% |
20.46% |
37.86% |
15,061 |
| 2024/12/20 |
41.45% |
20.53% |
37.94% |
15,044 |
| 2024/12/27 |
41.33% |
20.55% |
38.04% |
15,041 |
| 2025/01/03 |
41.25% |
20.65% |
38.04% |
15,063 |
| 2025/01/10 |
41.14% |
20.74% |
38.04% |
15,102 |
| 2025/01/17 |
41.07% |
20.74% |
38.11% |
15,163 |
| 2025/01/22 |
41.04% |
20.79% |
38.11% |
15,198 |
| 2025/02/07 |
40.94% |
20.9% |
38.11% |
15,273 |
| 2025/02/14 |
40.87% |
20.85% |
38.22% |
15,358 |
| 2025/02/21 |
40.9% |
20.81% |
38.22% |
15,535 |
| 2025/02/27 |
40.95% |
20.77% |
38.22% |
15,763 |
| 2025/03/07 |
41% |
20.72% |
38.22% |
15,875 |
| 2025/03/14 |
40.63% |
21.08% |
38.22% |
16,039 |
| 2025/03/21 |
40.67% |
21.05% |
38.22% |
16,242 |
| 2025/03/28 |
41.02% |
20.7% |
38.22% |
17,314 |
| 2025/04/02 |
41.16% |
20.56% |
38.22% |
18,123 |
| 2025/04/11 |
41.84% |
19.88% |
38.22% |
19,858 |
| 2025/04/18 |
41.05% |
20.3% |
38.59% |
19,064 |
| 2025/04/25 |
41.09% |
20.26% |
38.59% |
19,025 |
| 2025/05/02 |
41.1% |
20.26% |
38.59% |
19,007 |
| 2025/05/09 |
41.16% |
20.17% |
38.59% |
18,986 |
| 2025/05/16 |
41.55% |
23.26% |
35.12% |
19,009 |
| 2025/05/23 |
41.54% |
23.27% |
35.12% |
19,031 |
| 2025/05/29 |
40.99% |
23.82% |
35.12% |
19,019 |
| 2025/06/06 |
41.16% |
23.66% |
35.12% |
19,035 |
| 2025/06/13 |
41.61% |
23.2% |
35.12% |
19,012 |
| 2025/06/20 |
41.44% |
23.36% |
35.12% |
19,020 |
| 2025/06/27 |
41.96% |
22.86% |
35.12% |
18,997 |
| 2025/07/04 |
42.06% |
22.75% |
35.12% |
18,994 |
| 2025/07/11 |
42.08% |
22.72% |
35.12% |
19,006 |
| 2025/07/18 |
41.73% |
23.08% |
35.12% |
19,004 |
| 2025/07/25 |
42.23% |
22.58% |
35.12% |
18,976 |
| 2025/08/01 |
42.26% |
22.55% |
35.12% |
18,990 |
| 2025/08/08 |
42.24% |
22.57% |
35.12% |
18,982 |
| 2025/08/15 |
41.92% |
22.9% |
35.12% |
18,987 |
| 2025/08/22 |
42.31% |
22.5% |
35.12% |
18,956 |
| 2025/08/29 |
42.05% |
22.76% |
35.12% |
18,921 |
| 2025/09/05 |
42.05% |
22.76% |
35.12% |
18,917 |
| 2025/09/12 |
42.05% |
22.75% |
35.12% |
18,948 |
| 2025/09/19 |
41.68% |
23.13% |
35.12% |
18,960 |
| 2025/09/26 |
37.95% |
21.02% |
40.97% |
18,936 |
| 2025/10/03 |
40.17% |
21.89% |
37.87% |
19,124 |
| 2025/10/09 |
40.52% |
21.52% |
37.87% |
19,100 |
| 2025/10/17 |
40.51% |
21.54% |
37.87% |
19,089 |
| 2025/10/23 |
40.69% |
21.36% |
37.87% |
19,073 |
| 2025/10/31 |
40.74% |
21.3% |
37.87% |
19,074 |
| 2025/11/07 |
40.61% |
21.38% |
37.94% |
19,122 |
| 2025/11/14 |
40.92% |
21.06% |
37.94% |
19,122 |
| 2025/11/21 |
40.8% |
21.15% |
37.98% |
19,186 |
| 2025/11/28 |
40.68% |
21.19% |
38.07% |
19,206 |
| 2025/12/05 |
40.42% |
21.43% |
38.09% |
19,276 |
| 2025/12/12 |
40.75% |
21.08% |
38.11% |
19,281 |
評論討論區
發表評論
目前尚無評論