三能-KY(6671)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.5 | 36.5 | 36.35 | 36.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 42.15 | 42.15 | 42 | 42.15 | 219 |
| 2025/05/02 | 43.3 | 43.3 | 42.2 | 42.5 | 34 |
| 2025/05/05 | 42.5 | 42.5 | 41.95 | 42 | 20 |
| 2025/05/06 | 42 | 42.1 | 42 | 42.1 | 5 |
| 2025/05/07 | 42 | 42.1 | 42 | 42.1 | 12 |
| 2025/05/08 | 42.1 | 42.1 | 42 | 42 | 6 |
| 2025/05/09 | 41.95 | 42 | 41.95 | 41.95 | 11 |
| 2025/05/12 | 41.9 | 42 | 41.65 | 42 | 11 |
| 2025/05/13 | 41.7 | 41.85 | 41.7 | 41.75 | 12 |
| 2025/05/14 | 42 | 42 | 41.6 | 42 | 86 |
| 2025/05/15 | 40.9 | 41.1 | 40.7 | 40.85 | 63 |
| 2025/05/16 | 40.95 | 40.95 | 40.7 | 40.75 | 50 |
| 2025/05/19 | 41.35 | 41.35 | 40.5 | 40.5 | 10 |
| 2025/05/20 | 40.65 | 41.25 | 40.65 | 41.25 | 11 |
| 2025/05/21 | 41.25 | 41.6 | 41.25 | 41.6 | 12 |
| 2025/05/22 | 41.4 | 41.4 | 41.4 | 41.4 | 1 |
| 2025/05/23 | 41.85 | 41.95 | 41.75 | 41.75 | 8 |
| 2025/05/26 | 41.15 | 42.25 | 41.15 | 42.25 | 9 |
| 2025/05/27 | 42 | 42 | 42 | 42 | 5 |
| 2025/05/28 | 41.5 | 41.5 | 41.05 | 41.5 | 11 |
| 2025/05/29 | 41.4 | 41.4 | 41.2 | 41.3 | 5 |
| 2025/06/02 | 40.65 | 40.9 | 40.65 | 40.9 | 11 |
| 2025/06/03 | 41 | 41 | 40.7 | 40.75 | 12 |
| 2025/06/04 | 41.5 | 41.5 | 40.75 | 40.75 | 7 |
| 2025/06/06 | 40.85 | 41.7 | 40.85 | 41.7 | 8 |
| 2025/06/09 | 41.6 | 41.6 | 41.6 | 41.6 | 3 |
| 2025/06/10 | 42.1 | 42.1 | 42 | 42 | 3 |
| 2025/06/11 | 42 | 42 | 41.05 | 41.05 | 3 |
| 2025/06/12 | 41.45 | 41.45 | 41.45 | 41.45 | 5 |
| 2025/06/13 | 41.55 | 41.55 | 41.55 | 41.55 | 2 |
| 2025/06/16 | 42.35 | 42.35 | 42.3 | 42.3 | 7 |
| 2025/06/17 | 42.3 | 42.3 | 41.4 | 41.6 | 14 |
| 2025/06/18 | 40.65 | 41.85 | 40.65 | 40.9 | 47 |
| 2025/06/19 | 40.9 | 41.1 | 40.7 | 40.85 | 32 |
| 2025/06/20 | 40.85 | 40.9 | 40 | 40.1 | 24 |
| 2025/06/23 | 40 | 40 | 39.4 | 39.6 | 31 |
| 2025/06/24 | 41.25 | 41.25 | 40.9 | 40.9 | 6 |
| 2025/06/25 | 40.9 | 40.9 | 40.9 | 40.9 | 8 |
| 2025/06/26 | 41.05 | 41.05 | 40.9 | 40.9 | 14 |
| 2025/06/27 | 41 | 41 | 39.5 | 40.5 | 26 |
| 2025/06/30 | 40.5 | 40.65 | 40.35 | 40.65 | 19 |
| 2025/07/01 | 40.65 | 41.35 | 40.6 | 41.35 | 15 |
| 2025/07/03 | 40.65 | 40.85 | 40.6 | 40.8 | 8 |
| 2025/07/04 | 40.95 | 41.05 | 40.95 | 41.05 | 7 |
| 2025/07/07 | 41.05 | 41.05 | 41.05 | 41.05 | 5 |
| 2025/07/08 | 41 | 41 | 40.65 | 40.65 | 3 |
| 2025/07/09 | 40.7 | 40.7 | 40.7 | 40.7 | 3 |
| 2025/07/10 | 41 | 41.05 | 41 | 41.05 | 7 |
| 2025/07/11 | 41.05 | 41.05 | 41.05 | 41.05 | 4 |
| 2025/07/14 | 41.15 | 41.15 | 41.15 | 41.15 | 7 |
| 2025/07/15 | 41.2 | 41.55 | 41.2 | 41.55 | 38 |
| 2025/07/16 | 41.6 | 42.1 | 41.6 | 42.05 | 60 |
| 2025/07/17 | 42.2 | 42.65 | 41.95 | 42.6 | 94 |
| 2025/07/18 | 39.95 | 40 | 39.35 | 39.45 | 67 |
| 2025/07/21 | 39.45 | 39.45 | 39.35 | 39.35 | 22 |
| 2025/07/22 | 39.35 | 39.4 | 39.1 | 39.1 | 23 |
| 2025/07/23 | 39.1 | 39.1 | 39.1 | 39.1 | 25 |
| 2025/07/24 | 39.1 | 39.1 | 39.1 | 39.1 | 5 |
| 2025/07/25 | 39.1 | 39.1 | 39.1 | 39.1 | 4 |
| 2025/07/28 | 39.1 | 39.45 | 39.1 | 39.4 | 6 |
| 2025/07/29 | 39.2 | 39.2 | 39.05 | 39.05 | 25 |
| 2025/07/30 | 39.4 | 39.4 | 39.05 | 39.05 | 8 |
| 2025/07/31 | 39.05 | 39.1 | 39.05 | 39.05 | 8 |
| 2025/08/01 | 39 | 39.2 | 38.8 | 39.2 | 25 |
| 2025/08/04 | 39.25 | 39.5 | 39 | 39 | 14 |
| 2025/08/05 | 39.1 | 39.15 | 39.05 | 39.05 | 8 |
| 2025/08/06 | 39.3 | 39.3 | 38.9 | 38.9 | 24 |
| 2025/08/07 | 39.25 | 39.25 | 39.15 | 39.15 | 20 |
| 2025/08/08 | 39.3 | 39.3 | 39.05 | 39.05 | 5 |
| 2025/08/11 | 39.3 | 39.3 | 38.5 | 38.75 | 21 |
| 2025/08/13 | 38.85 | 38.85 | 38.5 | 38.7 | 14 |
| 2025/08/14 | 38.7 | 38.7 | 38.5 | 38.5 | 14 |
| 2025/08/15 | 38.4 | 38.4 | 38.2 | 38.2 | 36 |
| 2025/08/18 | 38.2 | 38.2 | 37.7 | 37.75 | 42 |
| 2025/08/19 | 37.75 | 37.75 | 37.35 | 37.35 | 49 |
| 2025/08/20 | 37.3 | 37.35 | 36.85 | 37.15 | 54 |
| 2025/08/21 | 37 | 37 | 36.75 | 37 | 11 |
| 2025/08/22 | 37.7 | 37.7 | 36.8 | 36.8 | 16 |
| 2025/08/25 | 36.8 | 36.8 | 36.65 | 36.65 | 24 |
| 2025/08/26 | 37.9 | 37.9 | 36.5 | 36.5 | 22 |
| 2025/08/27 | 36.55 | 37.4 | 36.55 | 37.3 | 8 |
| 2025/08/28 | 37.1 | 37.7 | 36.8 | 37 | 10 |
| 2025/08/29 | 37.15 | 37.15 | 36.5 | 36.5 | 24 |
| 2025/09/01 | 36.5 | 37.35 | 36.15 | 37.15 | 31 |
| 2025/09/02 | 37.1 | 37.1 | 36.75 | 36.75 | 10 |
| 2025/09/03 | 37.65 | 37.65 | 37.05 | 37.05 | 11 |
| 2025/09/04 | 37.05 | 37.05 | 37.05 | 37.05 | 2 |
| 2025/09/08 | 37.7 | 37.7 | 36.6 | 36.6 | 22 |
| 2025/09/09 | 37.7 | 37.7 | 36.85 | 36.85 | 18 |
| 2025/09/10 | 37.15 | 37.55 | 36.8 | 37.55 | 3 |
| 2025/09/11 | 37.4 | 37.4 | 36.2 | 36.4 | 93 |
| 2025/09/12 | 36.7 | 36.75 | 36.7 | 36.75 | 15 |
| 2025/09/15 | 36.9 | 37 | 36.5 | 36.9 | 25 |
| 2025/09/16 | 37.05 | 37.15 | 36.95 | 36.95 | 5 |
| 2025/09/17 | 36.85 | 36.85 | 36.7 | 36.85 | 40 |
| 2025/09/18 | 37 | 37 | 36.8 | 36.8 | 3 |
| 2025/09/19 | 36.6 | 36.6 | 36.6 | 36.6 | 3 |
| 2025/09/23 | 37 | 37 | 36.95 | 36.95 | 4 |
| 2025/09/24 | 36.9 | 36.9 | 36.5 | 36.5 | 18 |
| 2025/09/25 | 36.55 | 36.85 | 36.55 | 36.55 | 5 |
| 2025/09/26 | 36.9 | 36.9 | 36.55 | 36.55 | 11 |
| 2025/09/30 | 36.8 | 36.85 | 36.2 | 36.85 | 13 |
| 2025/10/01 | 36.85 | 36.9 | 36.85 | 36.85 | 6 |
| 2025/10/02 | 36.9 | 37 | 36.3 | 36.3 | 36 |
| 2025/10/03 | 37 | 37 | 36.5 | 36.5 | 20 |
| 2025/10/08 | 36.65 | 36.9 | 36.65 | 36.9 | 14 |
| 2025/10/09 | 36.4 | 36.5 | 36.3 | 36.5 | 10 |
| 2025/10/13 | 36.3 | 36.9 | 36.3 | 36.9 | 15 |
| 2025/10/14 | 36.6 | 36.6 | 35.9 | 36.2 | 50 |
| 2025/10/15 | 36.4 | 36.4 | 36.2 | 36.25 | 24 |
| 2025/10/16 | 36.2 | 36.8 | 35.9 | 36.8 | 16 |
| 2025/10/17 | 36.7 | 36.7 | 36.3 | 36.55 | 9 |
| 2025/10/20 | 36.55 | 36.55 | 36.55 | 36.55 | 4 |
| 2025/10/21 | 36.7 | 36.7 | 36.55 | 36.55 | 2 |
| 2025/10/22 | 36.35 | 36.7 | 36.35 | 36.7 | 13 |
| 2025/10/23 | 36.7 | 36.75 | 36.7 | 36.75 | 3 |
| 2025/10/27 | 36.75 | 36.8 | 36.75 | 36.8 | 2 |
| 2025/10/28 | 36.85 | 36.85 | 36.5 | 36.5 | 14 |
| 2025/10/29 | 36.8 | 36.8 | 36.8 | 36.8 | 4 |
| 2025/10/30 | 36.5 | 36.5 | 36.35 | 36.35 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三能-KY (6671) 股價走勢分析與預測 基於所提供的…
三能-KY (6671) 股價走勢分析與預測
基於所提供的近 90 個交易日的 K 線圖,可以預期三能-KY (6671) 在未來數天至數週內,股價將呈現窄幅震盪偏弱的走勢。主要理由如下:首先,從長期趨勢來看,自 2025 年 7 月下旬開始,三能-KY (6671) 股價經歷了一波明顯的下跌,跌破了 40 元的整數關卡,且持續在相對低檔盤整。成交量柱狀圖顯示,近期市場交易量相對低迷,缺乏明顯的買盤追價意願。
其次,技術指標方面,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現空頭排列,MA5 持續位於 MA20 下方,且兩條均線均向下延伸,表明短期和中期的趨勢均偏弱。儘管近期股價在 36 元至 37 元之間有多次的抵抗,但未能有效突破 MA20 的壓力,且經常出現帶有上影線的綠色 K 線(下跌),顯示賣壓仍然存在。
最後,從último 交易日 (2025-10-29) 的 K 線來看,股價收於 MA5 及 MA20 之下,且成交量相對較小,整體市場情緒偏向謹慎。圖表中所示的股價範圍介於 36 元至 37 元之間,並且在 2025 年 9 月中旬以來,股價在此區間進行了反覆測試。
未來目標價格區間預測
綜合上述分析,預計三能-KY (6671) 在未來數天至數週內,股價可能在 36.00 元至 37.00 元的區間內窄幅震盪。若多頭未能積極介入,突破 37.00 元的壓力,則有機會測試 36.00 元的支撐。若不幸跌破 36.00 元,下方空間可能進一步打開,但短期內見到大幅下跌的機率不高,除非有突發的利空消息。操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於三能-KY (6671) 在當前時點,操作建議如下:保守觀望,等待明確訊號。
- 不建議積極進場。 目前股價處於下降趨勢中,MA5 壓制 MA20,缺乏明顯的多頭攻擊訊號。頻繁的上下影線顯示區間內多空爭奪激烈,但賣壓不輕。
- 若已持有者,考慮減碼或設好停損。 鑒於目前趨勢偏弱,若股價跌破 36.00 元,建議考慮減碼持股,以降低潛在損失。停損點可設定在 35.80 元附近,並根據盤勢變化進行調整。
- 若想建立部位,可待股價有效突破 MA20 並站穩 37.00 元以上。 屆時,可能預示著趨勢轉強,可以考慮分批布局。屆時可以將 37.00 元視為初步的觀察點,若能順利突破並收穩,則可進一步觀察是否能挑戰更高的價位。
- 成交量是關鍵。 在股價盤整區間,若能伴隨成交量放大,並且出現連續的長紅 K 線,將是重要的反彈跡象。反之,若成交量持續低迷,則上漲動能有限。
總結來說,三能-KY (6671) 在圖表中呈現的是一個相對弱勢的盤整格局,短期內向上突破的動能不足。因此,對於散戶投資人而言,在沒有看到更強勁的買盤介入和趨勢轉變的明確訊號之前,採取保守觀望的策略是比較穩健的選擇。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.06% | 33.21% | 54.65% | 1,294 |
| 2024/09/27 | 12.04% | 33.21% | 54.68% | 1,287 |
| 2024/10/04 | 12.09% | 33.04% | 54.79% | 1,281 |
| 2024/10/11 | 12.09% | 33.03% | 54.8% | 1,278 |
| 2024/10/18 | 12.13% | 32.92% | 54.88% | 1,276 |
| 2024/10/25 | 12.28% | 32.66% | 55% | 1,273 |
| 2024/11/01 | 12.27% | 32.65% | 55% | 1,275 |
| 2024/11/08 | 12.39% | 32.54% | 55% | 1,278 |
| 2024/11/15 | 12.36% | 32.53% | 55.02% | 1,273 |
| 2024/11/22 | 12.5% | 32.41% | 55.02% | 1,264 |
| 2024/11/29 | 12.53% | 30.56% | 56.81% | 1,267 |
| 2024/12/06 | 12.57% | 30.52% | 56.82% | 1,261 |
| 2024/12/13 | 12.68% | 30.42% | 56.83% | 1,274 |
| 2024/12/20 | 12.75% | 30.35% | 56.83% | 1,290 |
| 2024/12/27 | 12.8% | 30.29% | 56.83% | 1,294 |
| 2025/01/03 | 12.82% | 30.29% | 56.84% | 1,295 |
| 2025/01/10 | 12.84% | 30.26% | 56.84% | 1,300 |
| 2025/01/17 | 12.7% | 30.39% | 56.85% | 1,293 |
| 2025/01/22 | 12.75% | 30.31% | 56.85% | 1,300 |
| 2025/02/07 | 12.79% | 30.29% | 56.85% | 1,306 |
| 2025/02/14 | 12.89% | 30.22% | 56.83% | 1,297 |
| 2025/02/21 | 13.02% | 30.08% | 56.83% | 1,287 |
| 2025/02/27 | 13.07% | 30.03% | 56.83% | 1,287 |
| 2025/03/07 | 13.04% | 30.06% | 56.83% | 1,302 |
| 2025/03/14 | 13.03% | 30.08% | 56.83% | 1,315 |
| 2025/03/21 | 13.22% | 29.89% | 56.83% | 1,340 |
| 2025/03/28 | 13.62% | 29.52% | 56.8% | 1,372 |
| 2025/04/02 | 13.61% | 29.66% | 56.67% | 1,375 |
| 2025/04/11 | 13.58% | 29.72% | 56.63% | 1,380 |
| 2025/04/18 | 13.62% | 29.72% | 56.59% | 1,381 |
| 2025/04/25 | 13.7% | 29.73% | 56.49% | 1,380 |
| 2025/05/02 | 13.61% | 29.84% | 56.49% | 1,381 |
| 2025/05/09 | 13.64% | 29.79% | 56.49% | 1,384 |
| 2025/05/16 | 13.61% | 29.79% | 56.53% | 1,386 |
| 2025/05/23 | 13.6% | 29.8% | 56.53% | 1,390 |
| 2025/05/29 | 13.61% | 29.8% | 56.53% | 1,385 |
| 2025/06/06 | 13.58% | 29.47% | 56.87% | 1,381 |
| 2025/06/13 | 13.76% | 29.3% | 56.87% | 1,385 |
| 2025/06/20 | 13.76% | 29.3% | 56.87% | 1,388 |
| 2025/06/27 | 13.61% | 29.49% | 56.84% | 1,391 |
| 2025/07/04 | 13.6% | 29.51% | 56.84% | 1,389 |
| 2025/07/11 | 13.59% | 29.5% | 56.84% | 1,393 |
| 2025/07/18 | 13.82% | 29.27% | 56.84% | 1,402 |
| 2025/07/25 | 13.84% | 29.4% | 56.69% | 1,396 |
| 2025/08/01 | 13.83% | 29.4% | 56.69% | 1,390 |
| 2025/08/08 | 13.48% | 29.82% | 56.64% | 1,386 |
| 2025/08/15 | 13.34% | 29.95% | 56.64% | 1,386 |
| 2025/08/22 | 13.17% | 30.12% | 56.64% | 1,386 |
| 2025/08/29 | 12.95% | 31.33% | 55.63% | 1,386 |
| 2025/09/05 | 13.09% | 31.59% | 55.25% | 1,397 |
| 2025/09/12 | 13.36% | 31.75% | 54.8% | 1,404 |
| 2025/09/19 | 13.39% | 31.73% | 54.8% | 1,409 |
| 2025/09/26 | 13.39% | 30.41% | 56.13% | 1,410 |
| 2025/10/03 | 13.41% | 30.68% | 55.84% | 1,406 |
| 2025/10/09 | 13.42% | 30.68% | 55.84% | 1,404 |
| 2025/10/17 | 13.5% | 30.68% | 55.76% | 1,402 |
| 2025/10/23 | 13.49% | 30.68% | 55.76% | 1,397 |
目前尚無評論