勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60 | 60.8 | 60 | 60.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 75.4 | 75.4 | 73.6 | 74 | 221 |
| 2025/06/26 | 74.1 | 74.5 | 72.3 | 72.6 | 212 |
| 2025/06/27 | 74 | 74 | 72 | 72.3 | 240 |
| 2025/06/30 | 72.5 | 72.5 | 70.1 | 71 | 140 |
| 2025/07/01 | 71 | 71.8 | 70.5 | 70.5 | 278 |
| 2025/07/02 | 70.2 | 71.8 | 70 | 70.2 | 229 |
| 2025/07/03 | 71 | 71.3 | 70 | 71 | 634 |
| 2025/07/04 | 71.2 | 71.2 | 70.1 | 70.1 | 153 |
| 2025/07/07 | 69.4 | 69.5 | 68.7 | 68.9 | 550 |
| 2025/07/08 | 68.9 | 70 | 68 | 68.8 | 907 |
| 2025/07/09 | 68.5 | 69.6 | 68.5 | 69 | 159 |
| 2025/07/10 | 67.5 | 69.1 | 67.5 | 68.1 | 247 |
| 2025/07/11 | 66.8 | 72.4 | 66.8 | 70.9 | 207 |
| 2025/07/14 | 70 | 70.9 | 68.6 | 70.5 | 152 |
| 2025/07/15 | 70.5 | 70.5 | 69.1 | 70 | 80 |
| 2025/07/16 | 70 | 70.2 | 69.2 | 70.1 | 46 |
| 2025/07/17 | 70.1 | 71.1 | 70.1 | 70.4 | 38 |
| 2025/07/18 | 71 | 71 | 69.8 | 70 | 53 |
| 2025/07/21 | 70.1 | 70.1 | 69.6 | 70 | 31 |
| 2025/07/22 | 70.1 | 70.1 | 67.5 | 68.5 | 146 |
| 2025/07/23 | 68.3 | 69 | 68.3 | 68.3 | 37 |
| 2025/07/24 | 68.2 | 68.2 | 67.7 | 68 | 42 |
| 2025/07/25 | 67.6 | 68.8 | 67.5 | 68 | 45 |
| 2025/07/28 | 68.1 | 68.1 | 67.1 | 67.8 | 46 |
| 2025/07/29 | 67.4 | 68.1 | 67.2 | 67.6 | 48 |
| 2025/07/30 | 67.4 | 68 | 67.4 | 67.7 | 37 |
| 2025/07/31 | 67.4 | 67.8 | 67.1 | 67.7 | 71 |
| 2025/08/01 | 66.2 | 67.6 | 66.2 | 67.1 | 108 |
| 2025/08/04 | 66.8 | 68.4 | 66.6 | 66.9 | 112 |
| 2025/08/05 | 66.8 | 69.5 | 66.8 | 68.9 | 92 |
| 2025/08/06 | 68.2 | 69.5 | 68.2 | 68.6 | 72 |
| 2025/08/07 | 68.7 | 68.8 | 68 | 68.7 | 63 |
| 2025/08/08 | 68.3 | 70.5 | 67.2 | 69.5 | 183 |
| 2025/08/11 | 69.5 | 70 | 69 | 69 | 53 |
| 2025/08/12 | 69.9 | 69.9 | 68.1 | 68.1 | 380 |
| 2025/08/13 | 68.1 | 68.2 | 67.5 | 67.7 | 100 |
| 2025/08/14 | 67.5 | 68 | 67.4 | 67.4 | 106 |
| 2025/08/15 | 67.5 | 68.7 | 67.5 | 68 | 47 |
| 2025/08/18 | 68 | 69 | 66.9 | 67.6 | 105 |
| 2025/08/19 | 67.6 | 67.7 | 66.4 | 67 | 70 |
| 2025/08/20 | 67 | 67.2 | 66.5 | 67 | 30 |
| 2025/08/21 | 67.2 | 68 | 67.2 | 67.4 | 77 |
| 2025/08/22 | 67.4 | 67.6 | 66.6 | 67.4 | 74 |
| 2025/08/25 | 67.7 | 68 | 66.9 | 67.8 | 41 |
| 2025/08/26 | 68 | 68.1 | 66.6 | 67 | 84 |
| 2025/08/27 | 67.7 | 68.5 | 67 | 67.6 | 68 |
| 2025/08/28 | 67.7 | 69.1 | 67.2 | 68 | 149 |
| 2025/08/29 | 69 | 69 | 66.9 | 67.4 | 152 |
| 2025/09/01 | 67.4 | 68.1 | 66.9 | 67.3 | 68 |
| 2025/09/02 | 67.5 | 67.5 | 66.2 | 67 | 189 |
| 2025/09/03 | 66.8 | 66.9 | 65.8 | 66.1 | 202 |
| 2025/09/04 | 66.2 | 67.2 | 66 | 66.3 | 85 |
| 2025/09/05 | 66.3 | 66.7 | 65.7 | 66.5 | 106 |
| 2025/09/08 | 66.9 | 67.1 | 66 | 66.3 | 134 |
| 2025/09/09 | 66.9 | 67 | 66.4 | 66.4 | 39 |
| 2025/09/10 | 66.7 | 67.3 | 66.1 | 66.5 | 29 |
| 2025/09/11 | 67 | 68.9 | 66.5 | 67.2 | 116 |
| 2025/09/12 | 67.8 | 68 | 66.7 | 67 | 206 |
| 2025/09/15 | 67 | 67 | 65.9 | 66.3 | 75 |
| 2025/09/16 | 66.3 | 66.5 | 65.8 | 66.4 | 67 |
| 2025/09/17 | 66.2 | 66.7 | 66 | 66.3 | 47 |
| 2025/09/18 | 66.4 | 66.9 | 66.2 | 66.4 | 57 |
| 2025/09/19 | 66.4 | 66.4 | 65.7 | 66.2 | 195 |
| 2025/09/22 | 65.7 | 66.1 | 65.4 | 66.1 | 79 |
| 2025/09/23 | 65.9 | 65.9 | 65.3 | 65.6 | 61 |
| 2025/09/24 | 66 | 66.2 | 65.3 | 65.5 | 67 |
| 2025/09/25 | 65.7 | 65.8 | 65.2 | 65.8 | 70 |
| 2025/09/26 | 65.2 | 65.9 | 63 | 65.9 | 319 |
| 2025/09/30 | 66 | 66.1 | 65.3 | 65.5 | 63 |
| 2025/10/01 | 66.3 | 66.8 | 65.4 | 65.5 | 39 |
| 2025/10/02 | 66.6 | 66.6 | 64.9 | 65.4 | 42 |
| 2025/10/03 | 65 | 65.2 | 64.4 | 64.7 | 63 |
| 2025/10/07 | 64.7 | 65 | 64.1 | 64.7 | 110 |
| 2025/10/08 | 64.8 | 65.4 | 64.5 | 65 | 187 |
| 2025/10/09 | 65.8 | 65.8 | 64.8 | 65 | 163 |
| 2025/10/13 | 64.7 | 64.7 | 63.6 | 64.5 | 153 |
| 2025/10/14 | 64.7 | 64.7 | 63.2 | 64.4 | 144 |
| 2025/10/15 | 64.6 | 64.6 | 63.9 | 64.3 | 31 |
| 2025/10/16 | 64.3 | 64.3 | 63.3 | 63.7 | 142 |
| 2025/10/17 | 63.7 | 63.9 | 63.2 | 63.7 | 68 |
| 2025/10/20 | 63.7 | 63.9 | 63.4 | 63.4 | 50 |
| 2025/10/21 | 63.6 | 64.3 | 63.2 | 63.4 | 137 |
| 2025/10/22 | 63.3 | 63.7 | 63.1 | 63.4 | 49 |
| 2025/10/23 | 64 | 64 | 63.3 | 63.9 | 59 |
| 2025/10/27 | 64 | 64.5 | 63.5 | 64.3 | 64 |
| 2025/10/28 | 66.4 | 66.4 | 63.6 | 64.3 | 115 |
| 2025/10/29 | 64.3 | 64.6 | 63.6 | 64.2 | 97 |
| 2025/10/30 | 63.5 | 64 | 63.5 | 64 | 95 |
| 2025/10/31 | 64.3 | 64.3 | 63.5 | 64 | 19 |
| 2025/11/03 | 63.4 | 64 | 63.1 | 63.3 | 123 |
| 2025/11/04 | 63 | 63 | 61 | 61.6 | 378 |
| 2025/11/05 | 61.3 | 61.9 | 61.1 | 61.4 | 44 |
| 2025/11/06 | 61.6 | 62.8 | 61.6 | 62.4 | 50 |
| 2025/11/07 | 62 | 62.3 | 61.5 | 62.3 | 59 |
| 2025/11/10 | 62.5 | 62.5 | 62 | 62.3 | 34 |
| 2025/11/11 | 62 | 62.3 | 60.6 | 62.3 | 60 |
| 2025/11/12 | 62.6 | 62.6 | 61.5 | 62.2 | 78 |
| 2025/11/13 | 61.4 | 61.7 | 61 | 61.7 | 83 |
| 2025/11/14 | 61.7 | 61.7 | 60.4 | 60.4 | 122 |
| 2025/11/17 | 60.8 | 60.8 | 60 | 60 | 70 |
| 2025/11/18 | 59.9 | 60.4 | 59.4 | 59.6 | 71 |
| 2025/11/19 | 59.6 | 59.6 | 59.1 | 59.1 | 42 |
| 2025/11/20 | 60 | 60.2 | 58.9 | 60.2 | 63 |
| 2025/11/21 | 59.6 | 60.2 | 59 | 60.2 | 114 |
| 2025/11/24 | 59.3 | 60.1 | 59.3 | 60 | 80 |
| 2025/11/25 | 60.5 | 60.6 | 59.5 | 59.9 | 41 |
| 2025/11/26 | 60.1 | 60.6 | 59.3 | 59.7 | 68 |
| 2025/11/27 | 59.5 | 59.8 | 59.5 | 59.7 | 10 |
| 2025/11/28 | 59.7 | 60.2 | 59.4 | 60 | 58 |
| 2025/12/01 | 60.3 | 60.7 | 59.7 | 59.9 | 18 |
| 2025/12/02 | 59.9 | 60.3 | 59.6 | 60 | 48 |
| 2025/12/03 | 59.8 | 60.7 | 59.6 | 60 | 62 |
| 2025/12/04 | 60.3 | 60.3 | 59.6 | 60.2 | 55 |
| 2025/12/05 | 61.3 | 61.3 | 59.6 | 60.1 | 125 |
| 2025/12/08 | 60.2 | 60.2 | 59.3 | 59.9 | 117 |
| 2025/12/09 | 60 | 60.3 | 59.4 | 60.2 | 114 |
| 2025/12/10 | 60.9 | 60.9 | 59.8 | 60.2 | 15 |
| 2025/12/11 | 60 | 60.2 | 59.7 | 60 | 64 |
| 2025/12/12 | 59.6 | 60.1 | 59.5 | 60.1 | 29 |
| 2025/12/15 | 60 | 60.8 | 60 | 60.5 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勤崴國際 (6516) 股價走勢分析與操作建議 根據所提供…
勤崴國際 (6516) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,觀察勤崴國際 (6516) 自 2025 年 6 月 17 日至 2025 年 12 月 5 日的股價走勢,可以判斷未來數天至數週股價有上漲的潛力。理由是股價近期呈現築底反彈的跡象,且成交量伴隨增加,技術指標也顯示出一些積極的訊號。
詳細分析
價格走勢與趨勢觀察
從圖表所示,勤崴國際在 2025 年 6 月至 10 月下旬呈現明顯的下跌趨勢。股價從高點約 78 元一路走低,最低觸及約 60 元附近。在此期間,短期均線 (MA5) 多數時間位於長期均線 (MA20) 之上,但整體均線呈現向下趨勢,且股價多次跌破 MA20,顯示空方強勢。
然而,在 10 月下旬之後,股價跌勢趨緩。特別是自 11 月中旬以來,股價在約 60-63 元的區間內盤整。近期,從 11 月底至 12 月 5 日,觀察到股價開始出現向上突破的跡象。股價收盤價開始站上 MA20,且 MA5 呈現向上彎曲,有與 MA20 形成黃金交叉的潛力。最後一個交易日 (2025-12-05) 收出一根帶有較長下影線的紅 K 線,顯示下方買盤力道增強。
均線分析
- MA5 (5 日移動平均線):在近期呈現明顯的向上彎曲趨勢,由之前的低點開始上揚,顯示短期買盤力道增強。
- MA20 (20 日移動平均線):雖然整體仍處於向下趨勢,但下降斜率已趨緩,且近期股價開始企圖站上 MA20,預示著中長期趨勢可能轉變。
- MA5 與 MA20 的關係:MA5 近期有與 MA20 進行金叉的跡象,這通常被視為一個重要的買進訊號,表示股價短期動能增強,可能預示著一波反彈的開始。
成交量分析
觀察成交量柱狀圖,可以發現近期在股價築底反彈的過程中,成交量呈現放大趨勢。特別是在 11 月底和 12 月初,幾個交易日的成交量明顯高於之前的平均水平,且伴隨股價上漲。這表明市場對此價位區間的股票產生了興趣,有較多的資金進場承接,為股價的上漲提供了動能。
關鍵價位
- 支撐位:從圖表觀察,約 60-62 元的區間是近期股價重要的底部支撐區域。
- 壓力位:近期股價若能有效站穩 MA20,則 MA20 附近的價位將成為初步的壓力,其後則需觀察 66 元、69 元等前期整理區間的壓力。
未來目標價格區間
考量到近期築底反彈的跡象、成交量的配合以及均線的潛在交叉,預期勤崴國際在未來數週內,股價可能朝向 68 元至 72 元的區間移動。若能成功突破此區間,則有機會挑戰更高的價位。
操作建議
對於散戶投資人,針對「勤崴國際 (6516) 可以買嗎」的疑問,我的建議是:
可以考慮分批買進,但需嚴格執行停損。
- 買點建議:
- 可以考慮在股價回測至 MA5 或 MA20 附近,且成交量並未明顯萎縮時進行分批布局。
- 若股價能有效突破 66 元的整理平台,並帶有成交量配合,可視為加碼的訊號。
- 停損建議:
- 務必設定明確的停損點。若股價跌破 60 元的關鍵支撐位,應考慮出場,以控制潛在虧損。
- 如果進場後,股價未能如預期上漲,反而持續向下,應果斷停損。
- 風險控管:
- 對於散戶投資人,不建議一次性將所有資金投入。應採取分批買進、分散風險的策略。
- 留意市場整體趨勢及個股相關新聞,這些都可能影響股價的短期波動。
結論
總結而言,基於對勤崴國際 (6516) 近期 K 線圖、均線及成交量的分析,預計未來數天至數週內,股價具有上漲的潛力,目標價格區間預計為 68 元至 72 元。散戶投資人若考慮買進,建議採取分批布局並嚴格執行停損的策略,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 32.98% | 24.96% | 41.97% | 4,081 |
| 2024/10/25 | 33.36% | 24.58% | 41.97% | 4,098 |
| 2024/11/01 | 33.36% | 24.58% | 41.98% | 4,127 |
| 2024/11/08 | 33.2% | 24.74% | 41.98% | 4,114 |
| 2024/11/15 | 33.97% | 23.98% | 41.98% | 4,148 |
| 2024/11/22 | 33.97% | 23.99% | 41.98% | 4,152 |
| 2024/11/29 | 33.93% | 24.01% | 41.98% | 4,154 |
| 2024/12/06 | 33.93% | 24% | 41.98% | 4,170 |
| 2024/12/13 | 33.98% | 23.99% | 41.98% | 4,163 |
| 2024/12/20 | 33.93% | 24.01% | 41.98% | 4,145 |
| 2024/12/27 | 33.9% | 23.98% | 42.05% | 4,155 |
| 2025/01/03 | 33.65% | 24.18% | 42.1% | 4,139 |
| 2025/01/10 | 33.47% | 24.09% | 42.37% | 4,113 |
| 2025/01/17 | 33.24% | 24.09% | 42.59% | 4,117 |
| 2025/01/22 | 33.43% | 23.9% | 42.6% | 4,113 |
| 2025/02/07 | 33.38% | 23.94% | 42.62% | 4,115 |
| 2025/02/14 | 33.35% | 23.93% | 42.64% | 4,099 |
| 2025/02/21 | 33.52% | 23.77% | 42.65% | 4,069 |
| 2025/02/27 | 33.24% | 23.76% | 42.94% | 4,029 |
| 2025/03/07 | 33.11% | 23.5% | 43.31% | 4,012 |
| 2025/03/14 | 33.14% | 23.48% | 43.33% | 4,016 |
| 2025/03/21 | 33.27% | 23.35% | 43.33% | 4,030 |
| 2025/03/28 | 33.01% | 23.6% | 43.33% | 4,033 |
| 2025/04/02 | 32.93% | 23.65% | 43.34% | 4,011 |
| 2025/04/11 | 32.41% | 24.17% | 43.35% | 3,967 |
| 2025/04/18 | 32.77% | 23.65% | 43.52% | 3,948 |
| 2025/04/25 | 32.24% | 24.15% | 43.52% | 3,939 |
| 2025/05/02 | 31.94% | 25.65% | 42.34% | 3,931 |
| 2025/05/09 | 31.59% | 25.98% | 42.35% | 3,891 |
| 2025/05/16 | 32.21% | 25.34% | 42.37% | 4,081 |
| 2025/05/23 | 31.69% | 25.83% | 42.39% | 4,002 |
| 2025/05/29 | 31.59% | 25.94% | 42.39% | 3,987 |
| 2025/06/06 | 31.47% | 26.08% | 42.37% | 3,977 |
| 2025/06/13 | 31.4% | 26.03% | 42.49% | 3,948 |
| 2025/06/20 | 31.18% | 26.27% | 42.49% | 3,936 |
| 2025/06/27 | 31.51% | 25.95% | 42.48% | 3,931 |
| 2025/07/04 | 31.45% | 26% | 42.48% | 3,920 |
| 2025/07/11 | 31.41% | 26.04% | 42.48% | 3,902 |
| 2025/07/18 | 31.4% | 25.74% | 42.78% | 3,891 |
| 2025/07/25 | 31.69% | 25.35% | 42.9% | 3,893 |
| 2025/08/01 | 31.65% | 25.39% | 42.9% | 3,900 |
| 2025/08/08 | 31.63% | 25.38% | 42.93% | 3,901 |
| 2025/08/15 | 31.45% | 25.55% | 42.92% | 3,889 |
| 2025/08/22 | 31.52% | 25.5% | 42.92% | 3,891 |
| 2025/08/29 | 31.2% | 25.33% | 43.39% | 3,908 |
| 2025/09/05 | 31.27% | 25.28% | 43.39% | 3,911 |
| 2025/09/12 | 31.19% | 25.35% | 43.39% | 3,911 |
| 2025/09/19 | 30.98% | 25.56% | 43.39% | 3,915 |
| 2025/09/26 | 31.07% | 25.47% | 43.39% | 3,916 |
| 2025/10/03 | 30.98% | 25.57% | 43.39% | 3,904 |
| 2025/10/09 | 30.97% | 25.22% | 43.74% | 3,930 |
| 2025/10/17 | 30.97% | 25.21% | 43.74% | 3,911 |
| 2025/10/23 | 30.97% | 25.23% | 43.74% | 3,906 |
| 2025/10/31 | 31.01% | 25.21% | 43.74% | 3,913 |
| 2025/11/07 | 31.08% | 25.12% | 43.74% | 3,896 |
| 2025/11/14 | 31.07% | 25.11% | 43.74% | 3,881 |
| 2025/11/21 | 31.18% | 25% | 43.74% | 3,877 |
| 2025/11/28 | 31.33% | 24.59% | 44.01% | 3,853 |
| 2025/12/05 | 31.31% | 24.6% | 44.01% | 3,864 |
| 2025/12/12 | 31.35% | 24.57% | 44.01% | 3,864 |
ANONYMOUS在2025/10/31 18:38
#6516
ANONYMOUS在2025/10/12 08:39
#6516
ANONYMOUS在2025/10/03 14:27
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516