勤崴國際(6516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.5 |
64 |
63.5 |
64 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
77.8 |
79.9 |
77.8 |
79.4 |
98 |
| 2025/05/12 |
86.3 |
87.3 |
84 |
84.6 |
1,966 |
| 2025/05/13 |
86.9 |
89.8 |
86.4 |
88.8 |
1,225 |
| 2025/05/14 |
90 |
91.7 |
87.8 |
90.6 |
1,853 |
| 2025/05/15 |
91 |
92.9 |
89.7 |
92.2 |
1,079 |
| 2025/05/16 |
92.2 |
95.4 |
90.9 |
94.6 |
1,159 |
| 2025/05/19 |
94.8 |
96 |
90.8 |
92.3 |
1,802 |
| 2025/05/20 |
93.3 |
93.3 |
89.4 |
90.3 |
1,128 |
| 2025/05/21 |
90.5 |
93 |
88.7 |
89.5 |
581 |
| 2025/05/22 |
90 |
90 |
87.4 |
87.4 |
1,040 |
| 2025/05/23 |
87.4 |
88.1 |
85.5 |
85.9 |
517 |
| 2025/05/26 |
86.9 |
87.5 |
85.8 |
86.2 |
403 |
| 2025/05/27 |
86.4 |
86.8 |
84.3 |
84.9 |
409 |
| 2025/05/28 |
86.8 |
86.8 |
83.7 |
84.1 |
361 |
| 2025/05/29 |
83.6 |
84.5 |
82 |
83 |
425 |
| 2025/06/02 |
82.3 |
86.2 |
80 |
84.5 |
692 |
| 2025/06/03 |
85.5 |
85.5 |
83.4 |
83.4 |
259 |
| 2025/06/04 |
84 |
85.7 |
83 |
84.8 |
142 |
| 2025/06/05 |
86.7 |
86.7 |
83.5 |
83.7 |
312 |
| 2025/06/06 |
82.1 |
83 |
81 |
81 |
633 |
| 2025/06/09 |
80.5 |
81 |
79.1 |
79.4 |
810 |
| 2025/06/10 |
80 |
83 |
79.9 |
82.2 |
980 |
| 2025/06/11 |
80 |
83 |
80 |
80.6 |
743 |
| 2025/06/12 |
81.9 |
81.9 |
79.5 |
80.1 |
149 |
| 2025/06/13 |
79.9 |
80.4 |
78 |
78.1 |
530 |
| 2025/06/16 |
77.6 |
78.2 |
76.8 |
76.8 |
378 |
| 2025/06/17 |
77.1 |
77.6 |
76.8 |
77.2 |
470 |
| 2025/06/18 |
77.2 |
77.8 |
76.2 |
77.5 |
321 |
| 2025/06/19 |
77.3 |
77.3 |
73.8 |
74.3 |
880 |
| 2025/06/20 |
74 |
77.9 |
73.7 |
75.8 |
111 |
| 2025/06/23 |
75.8 |
75.8 |
72 |
74.3 |
283 |
| 2025/06/24 |
75.7 |
75.9 |
75 |
75.4 |
163 |
| 2025/06/25 |
75.4 |
75.4 |
73.6 |
74 |
221 |
| 2025/06/26 |
74.1 |
74.5 |
72.3 |
72.6 |
212 |
| 2025/06/27 |
74 |
74 |
72 |
72.3 |
240 |
| 2025/06/30 |
72.5 |
72.5 |
70.1 |
71 |
140 |
| 2025/07/01 |
71 |
71.8 |
70.5 |
70.5 |
278 |
| 2025/07/02 |
70.2 |
71.8 |
70 |
70.2 |
229 |
| 2025/07/03 |
71 |
71.3 |
70 |
71 |
634 |
| 2025/07/04 |
71.2 |
71.2 |
70.1 |
70.1 |
153 |
| 2025/07/07 |
69.4 |
69.5 |
68.7 |
68.9 |
550 |
| 2025/07/08 |
68.9 |
70 |
68 |
68.8 |
907 |
| 2025/07/09 |
68.5 |
69.6 |
68.5 |
69 |
159 |
| 2025/07/10 |
67.5 |
69.1 |
67.5 |
68.1 |
247 |
| 2025/07/11 |
66.8 |
72.4 |
66.8 |
70.9 |
207 |
| 2025/07/14 |
70 |
70.9 |
68.6 |
70.5 |
152 |
| 2025/07/15 |
70.5 |
70.5 |
69.1 |
70 |
80 |
| 2025/07/16 |
70 |
70.2 |
69.2 |
70.1 |
46 |
| 2025/07/17 |
70.1 |
71.1 |
70.1 |
70.4 |
38 |
| 2025/07/18 |
71 |
71 |
69.8 |
70 |
53 |
| 2025/07/21 |
70.1 |
70.1 |
69.6 |
70 |
31 |
| 2025/07/22 |
70.1 |
70.1 |
67.5 |
68.5 |
146 |
| 2025/07/23 |
68.3 |
69 |
68.3 |
68.3 |
37 |
| 2025/07/24 |
68.2 |
68.2 |
67.7 |
68 |
42 |
| 2025/07/25 |
67.6 |
68.8 |
67.5 |
68 |
45 |
| 2025/07/28 |
68.1 |
68.1 |
67.1 |
67.8 |
46 |
| 2025/07/29 |
67.4 |
68.1 |
67.2 |
67.6 |
48 |
| 2025/07/30 |
67.4 |
68 |
67.4 |
67.7 |
37 |
| 2025/07/31 |
67.4 |
67.8 |
67.1 |
67.7 |
71 |
| 2025/08/01 |
66.2 |
67.6 |
66.2 |
67.1 |
108 |
| 2025/08/04 |
66.8 |
68.4 |
66.6 |
66.9 |
112 |
| 2025/08/05 |
66.8 |
69.5 |
66.8 |
68.9 |
92 |
| 2025/08/06 |
68.2 |
69.5 |
68.2 |
68.6 |
72 |
| 2025/08/07 |
68.7 |
68.8 |
68 |
68.7 |
63 |
| 2025/08/08 |
68.3 |
70.5 |
67.2 |
69.5 |
183 |
| 2025/08/11 |
69.5 |
70 |
69 |
69 |
53 |
| 2025/08/12 |
69.9 |
69.9 |
68.1 |
68.1 |
380 |
| 2025/08/13 |
68.1 |
68.2 |
67.5 |
67.7 |
100 |
| 2025/08/14 |
67.5 |
68 |
67.4 |
67.4 |
106 |
| 2025/08/15 |
67.5 |
68.7 |
67.5 |
68 |
47 |
| 2025/08/18 |
68 |
69 |
66.9 |
67.6 |
105 |
| 2025/08/19 |
67.6 |
67.7 |
66.4 |
67 |
70 |
| 2025/08/20 |
67 |
67.2 |
66.5 |
67 |
30 |
| 2025/08/21 |
67.2 |
68 |
67.2 |
67.4 |
77 |
| 2025/08/22 |
67.4 |
67.6 |
66.6 |
67.4 |
74 |
| 2025/08/25 |
67.7 |
68 |
66.9 |
67.8 |
41 |
| 2025/08/26 |
68 |
68.1 |
66.6 |
67 |
84 |
| 2025/08/27 |
67.7 |
68.5 |
67 |
67.6 |
68 |
| 2025/08/28 |
67.7 |
69.1 |
67.2 |
68 |
149 |
| 2025/08/29 |
69 |
69 |
66.9 |
67.4 |
152 |
| 2025/09/01 |
67.4 |
68.1 |
66.9 |
67.3 |
68 |
| 2025/09/02 |
67.5 |
67.5 |
66.2 |
67 |
189 |
| 2025/09/03 |
66.8 |
66.9 |
65.8 |
66.1 |
202 |
| 2025/09/04 |
66.2 |
67.2 |
66 |
66.3 |
85 |
| 2025/09/05 |
66.3 |
66.7 |
65.7 |
66.5 |
106 |
| 2025/09/08 |
66.9 |
67.1 |
66 |
66.3 |
134 |
| 2025/09/09 |
66.9 |
67 |
66.4 |
66.4 |
39 |
| 2025/09/10 |
66.7 |
67.3 |
66.1 |
66.5 |
29 |
| 2025/09/11 |
67 |
68.9 |
66.5 |
67.2 |
116 |
| 2025/09/12 |
67.8 |
68 |
66.7 |
67 |
206 |
| 2025/09/15 |
67 |
67 |
65.9 |
66.3 |
75 |
| 2025/09/16 |
66.3 |
66.5 |
65.8 |
66.4 |
67 |
| 2025/09/17 |
66.2 |
66.7 |
66 |
66.3 |
47 |
| 2025/09/18 |
66.4 |
66.9 |
66.2 |
66.4 |
57 |
| 2025/09/19 |
66.4 |
66.4 |
65.7 |
66.2 |
195 |
| 2025/09/22 |
65.7 |
66.1 |
65.4 |
66.1 |
79 |
| 2025/09/23 |
65.9 |
65.9 |
65.3 |
65.6 |
61 |
| 2025/09/24 |
66 |
66.2 |
65.3 |
65.5 |
67 |
| 2025/09/25 |
65.7 |
65.8 |
65.2 |
65.8 |
70 |
| 2025/09/26 |
65.2 |
65.9 |
63 |
65.9 |
319 |
| 2025/09/30 |
66 |
66.1 |
65.3 |
65.5 |
63 |
| 2025/10/01 |
66.3 |
66.8 |
65.4 |
65.5 |
39 |
| 2025/10/02 |
66.6 |
66.6 |
64.9 |
65.4 |
42 |
| 2025/10/03 |
65 |
65.2 |
64.4 |
64.7 |
63 |
| 2025/10/07 |
64.7 |
65 |
64.1 |
64.7 |
110 |
| 2025/10/08 |
64.8 |
65.4 |
64.5 |
65 |
187 |
| 2025/10/09 |
65.8 |
65.8 |
64.8 |
65 |
163 |
| 2025/10/13 |
64.7 |
64.7 |
63.6 |
64.5 |
153 |
| 2025/10/14 |
64.7 |
64.7 |
63.2 |
64.4 |
144 |
| 2025/10/15 |
64.6 |
64.6 |
63.9 |
64.3 |
31 |
| 2025/10/16 |
64.3 |
64.3 |
63.3 |
63.7 |
142 |
| 2025/10/17 |
63.7 |
63.9 |
63.2 |
63.7 |
68 |
| 2025/10/20 |
63.7 |
63.9 |
63.4 |
63.4 |
50 |
| 2025/10/21 |
63.6 |
64.3 |
63.2 |
63.4 |
137 |
| 2025/10/22 |
63.3 |
63.7 |
63.1 |
63.4 |
49 |
| 2025/10/23 |
64 |
64 |
63.3 |
63.9 |
59 |
| 2025/10/27 |
64 |
64.5 |
63.5 |
64.3 |
64 |
| 2025/10/28 |
66.4 |
66.4 |
63.6 |
64.3 |
115 |
| 2025/10/29 |
64.3 |
64.6 |
63.6 |
64.2 |
97 |
| 2025/10/30 |
63.5 |
64 |
63.5 |
64 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勤崴國際 (6516) 股價走勢分析與操作建議
未來股價趨…
勤崴國際 (6516) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合近期(2025年10月29日)勤崴國際 (6516) 的股價走勢與技術指標分析,預期在未來數天至數週內,該股票將面臨持續下跌的壓力。主要判斷依據為:
- 均線糾纏與下彎趨勢: 短期均線 (MA5) 與長期均線 (MA20) 在圖表中呈現糾纏狀態,且整體趨勢均朝下移動。特別是 MA20 持續走低,顯示長期趨勢向下確立。
- 股價跌破均線: 近期股價多次跌破 MA5 和 MA20,且反彈無力,進一步印證了空頭趨勢的強勁。
- 成交量變化: 雖然近期有幾日的成交量有所放大,但股價並未出現明顯反彈,這可能表示賣壓仍然存在,或者市場對此價位的承接意願不強。
- 技術形態: 整體圖形呈現高點不斷降低、低點不斷下移的下降通道形態。
目標價格區間預測
基於上述分析,並考量到股價近期已接近圖表中的低點區域,預計在未來數週內,股價可能下探至新低點。
目標價格區間預計落在 62 - 64 元 之間。這個預測是基於以下觀察:
- 股價在2025年10月29日收盤價約為 64.5 元,處於相對低檔。
- MA20 均線目前約在 66 元附近,且持續下行,可能成為短期的壓力點。
- 歷史圖表中,約 62 元附近曾有支撐,但在此下降趨勢中,此支撐可能被有效擊破。
詳細圖表分析
勤崴國際 (6516) 近90天的K線圖顯示,自2025年5月起,股價便開啟了明顯的下跌趨勢。
- 初期下跌 (2025年5月 - 2025年7月):
- 股價自高點約 95 元附近開始滑落,並迅速跌破 MA5 和 MA20。
- MA5 和 MA20 形成空頭排列(MA5 在 MA20 下方),且均呈現快速下彎。
- 此期間成交量偶有放大,但未能扭轉下跌趨勢,多為下跌時的恐慌性賣壓或反彈前的試探性買盤。
- 盤整與緩跌 (2025年7月 - 2025年9月):
- 股價試圖在 70-75 元之間進行盤整,MA5 和 MA20 的下彎趨勢稍有趨緩,但仍維持空頭排列。
- 綠色K線(下跌)佔據主導,偶有紅色K線(上漲),但反彈幅度有限,通常在觸及 MA5 或 MA20 後便再度回落。
- 成交量在此階段相對較低,顯示市場觀望氣氛濃厚,或多方動能不足。
- 近期加速下跌與低位徘徊 (2025年9月 - 2025年10月29日):
- 在 2025年9月下旬至10月期間,股價再次加速下跌,跌破了 70 元的整數關卡。
- MA5 和 MA20 的距離開始拉開,MA20 持續下行,股價大部分時間處於 MA20 之下。
- 在 2025年10月29日,股價出現一根帶有長下影線的紅色K線,收盤價約為 64.5 元,略微企穩。然而,此日的反彈是否能持續仍待觀察,但 MA5 和 MA20 的位置顯示,上方壓力仍然較大。
- 成交量在 10月29日略有放大,這可能是一個短暫的反彈跡象,也可能是最後的賣壓釋放。
勤崴國際 (6516) 近期技術指標觀察 (截至 2025-10-29)
| 指標 |
趨勢方向 |
目前位置 (約略) |
訊號解讀 |
| MA5 (短期均線) |
向下 |
約 65 元 |
顯示短期股價疲弱,且可能受 MA20 壓制。 |
| MA20 (長期均線) |
向下 |
約 66 元 |
代表長期趨勢向下,上方構成重要壓力。 |
| 股價與均線關係 |
多次跌破,反彈乏力 |
約 64.5 元 |
空頭趨勢強勁,上檔壓力重。 |
| 成交量 |
波動,近期略有放大 |
視當日而定 |
需要觀察放大成交量是否伴隨持續上漲。 |
| 整體技術形態 |
下降通道 |
- |
趨勢明顯偏空。 |
操作建議:「XX股票可以買嗎」
針對勤崴國際 (6516),目前不建議散戶投資人「買進」。
- 賣出或停損: 如果投資人目前持有該股票,且購入成本高於 65 元,則應考慮嚴格執行停損。鑑於目前明顯的空頭趨勢,繼續持有可能面臨更大的損失。
- 避免追價買入: 儘管 10月29日出現一根長下影線,但其是否為反轉信號仍不明確。在 MA20 均線持續下彎且股價未有效站穩 MA20 之上時,追價買入風險極高。
- 等待明確反彈訊號: 建議等待股價能夠有效站穩於 MA20 之上,且 MA5 和 MA20 形成黃金交叉(MA5 向上穿過 MA20)時,再考慮謹慎分批布局。然而,從目前的圖表看,此時機尚需時日。
- 尋找其他標的: 投資人應將資金轉向技術形態較佳,或有明確上漲趨勢的股票,以降低風險並提高報酬率。
總結與重申
綜合以上分析,勤崴國際 (6516) 在近90天的股價走勢呈現持續下跌的趨勢。技術指標顯示空頭排列明顯,股價受均線壓制,且整體處於下降通道。
預計在未來數天至數週內,股價可能進一步探底,目標價格區間預測為 62 - 64 元。
對於散戶投資人而言,目前不宜買入。建議持有者嚴格執行停損,避免追價,並耐心等待更明確的止跌回升訊號出現,或轉向其他更有潛力的投資標的。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.24% |
24.72% |
41.97% |
4,090 |
| 2024/09/27 |
33.2% |
24.77% |
41.97% |
4,088 |
| 2024/10/04 |
33.2% |
24.76% |
41.97% |
4,085 |
| 2024/10/11 |
33.11% |
24.84% |
41.97% |
4,097 |
| 2024/10/18 |
32.98% |
24.96% |
41.97% |
4,081 |
| 2024/10/25 |
33.36% |
24.58% |
41.97% |
4,098 |
| 2024/11/01 |
33.36% |
24.58% |
41.98% |
4,127 |
| 2024/11/08 |
33.2% |
24.74% |
41.98% |
4,114 |
| 2024/11/15 |
33.97% |
23.98% |
41.98% |
4,148 |
| 2024/11/22 |
33.97% |
23.99% |
41.98% |
4,152 |
| 2024/11/29 |
33.93% |
24.01% |
41.98% |
4,154 |
| 2024/12/06 |
33.93% |
24% |
41.98% |
4,170 |
| 2024/12/13 |
33.98% |
23.99% |
41.98% |
4,163 |
| 2024/12/20 |
33.93% |
24.01% |
41.98% |
4,145 |
| 2024/12/27 |
33.9% |
23.98% |
42.05% |
4,155 |
| 2025/01/03 |
33.65% |
24.18% |
42.1% |
4,139 |
| 2025/01/10 |
33.47% |
24.09% |
42.37% |
4,113 |
| 2025/01/17 |
33.24% |
24.09% |
42.59% |
4,117 |
| 2025/01/22 |
33.43% |
23.9% |
42.6% |
4,113 |
| 2025/02/07 |
33.38% |
23.94% |
42.62% |
4,115 |
| 2025/02/14 |
33.35% |
23.93% |
42.64% |
4,099 |
| 2025/02/21 |
33.52% |
23.77% |
42.65% |
4,069 |
| 2025/02/27 |
33.24% |
23.76% |
42.94% |
4,029 |
| 2025/03/07 |
33.11% |
23.5% |
43.31% |
4,012 |
| 2025/03/14 |
33.14% |
23.48% |
43.33% |
4,016 |
| 2025/03/21 |
33.27% |
23.35% |
43.33% |
4,030 |
| 2025/03/28 |
33.01% |
23.6% |
43.33% |
4,033 |
| 2025/04/02 |
32.93% |
23.65% |
43.34% |
4,011 |
| 2025/04/11 |
32.41% |
24.17% |
43.35% |
3,967 |
| 2025/04/18 |
32.77% |
23.65% |
43.52% |
3,948 |
| 2025/04/25 |
32.24% |
24.15% |
43.52% |
3,939 |
| 2025/05/02 |
31.94% |
25.65% |
42.34% |
3,931 |
| 2025/05/09 |
31.59% |
25.98% |
42.35% |
3,891 |
| 2025/05/16 |
32.21% |
25.34% |
42.37% |
4,081 |
| 2025/05/23 |
31.69% |
25.83% |
42.39% |
4,002 |
| 2025/05/29 |
31.59% |
25.94% |
42.39% |
3,987 |
| 2025/06/06 |
31.47% |
26.08% |
42.37% |
3,977 |
| 2025/06/13 |
31.4% |
26.03% |
42.49% |
3,948 |
| 2025/06/20 |
31.18% |
26.27% |
42.49% |
3,936 |
| 2025/06/27 |
31.51% |
25.95% |
42.48% |
3,931 |
| 2025/07/04 |
31.45% |
26% |
42.48% |
3,920 |
| 2025/07/11 |
31.41% |
26.04% |
42.48% |
3,902 |
| 2025/07/18 |
31.4% |
25.74% |
42.78% |
3,891 |
| 2025/07/25 |
31.69% |
25.35% |
42.9% |
3,893 |
| 2025/08/01 |
31.65% |
25.39% |
42.9% |
3,900 |
| 2025/08/08 |
31.63% |
25.38% |
42.93% |
3,901 |
| 2025/08/15 |
31.45% |
25.55% |
42.92% |
3,889 |
| 2025/08/22 |
31.52% |
25.5% |
42.92% |
3,891 |
| 2025/08/29 |
31.2% |
25.33% |
43.39% |
3,908 |
| 2025/09/05 |
31.27% |
25.28% |
43.39% |
3,911 |
| 2025/09/12 |
31.19% |
25.35% |
43.39% |
3,911 |
| 2025/09/19 |
30.98% |
25.56% |
43.39% |
3,915 |
| 2025/09/26 |
31.07% |
25.47% |
43.39% |
3,916 |
| 2025/10/03 |
30.98% |
25.57% |
43.39% |
3,904 |
| 2025/10/09 |
30.97% |
25.22% |
43.74% |
3,930 |
| 2025/10/17 |
30.97% |
25.21% |
43.74% |
3,911 |
| 2025/10/23 |
30.97% |
25.23% |
43.74% |
3,906 |
評論討論區
發表評論
ANONYMOUS在2025/10/12 08:39
#6516
ANONYMOUS在2025/10/03 14:27
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/25 19:59
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/23 19:38
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516
ANONYMOUS在2025/09/12 20:28
#6516