GIS-KY(6456)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.2 |
51.4 |
50.2 |
50.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
47.3 |
47.95 |
46.8 |
47.85 |
339 |
| 2025/05/12 |
48.2 |
48.7 |
48 |
48 |
259 |
| 2025/05/13 |
48.9 |
49 |
48.15 |
48.35 |
412 |
| 2025/05/14 |
48.5 |
49.05 |
48.5 |
48.95 |
866 |
| 2025/05/15 |
48.95 |
49 |
48.3 |
49 |
334 |
| 2025/05/16 |
48.5 |
49.65 |
48.5 |
49.5 |
303 |
| 2025/05/19 |
49.3 |
50 |
49.05 |
49.85 |
376 |
| 2025/05/20 |
49.85 |
50.3 |
48.5 |
49 |
1,385 |
| 2025/05/21 |
48.6 |
49.25 |
48 |
48.85 |
740 |
| 2025/05/22 |
48.05 |
48.7 |
47.55 |
47.85 |
503 |
| 2025/05/23 |
48.5 |
48.95 |
47.8 |
48.45 |
349 |
| 2025/05/26 |
48.35 |
49.15 |
48.3 |
49 |
266 |
| 2025/05/27 |
49.05 |
49.2 |
46.9 |
47.35 |
1,124 |
| 2025/05/28 |
47.65 |
47.95 |
47.2 |
47.5 |
507 |
| 2025/05/29 |
47.8 |
48.1 |
46.65 |
46.8 |
789 |
| 2025/06/02 |
46.55 |
46.55 |
44.7 |
45.4 |
986 |
| 2025/06/03 |
45.4 |
45.95 |
45.1 |
45.45 |
426 |
| 2025/06/04 |
45.55 |
47.1 |
45.55 |
46.55 |
457 |
| 2025/06/05 |
46.65 |
47.4 |
45.9 |
45.9 |
790 |
| 2025/06/06 |
46.05 |
46.9 |
46.05 |
46.9 |
346 |
| 2025/06/09 |
46.95 |
47.05 |
45.65 |
45.7 |
419 |
| 2025/06/10 |
46 |
46.7 |
45.7 |
46.2 |
264 |
| 2025/06/11 |
46.3 |
46.3 |
44.75 |
44.8 |
1,415 |
| 2025/06/12 |
44.85 |
44.9 |
44.45 |
44.5 |
304 |
| 2025/06/13 |
44 |
44 |
42.7 |
42.7 |
656 |
| 2025/06/16 |
42.4 |
42.55 |
42 |
42.25 |
286 |
| 2025/06/17 |
42.45 |
42.95 |
41.7 |
41.7 |
559 |
| 2025/06/18 |
41.6 |
42.05 |
41.6 |
41.7 |
374 |
| 2025/06/19 |
41.7 |
41.7 |
40.2 |
40.3 |
633 |
| 2025/06/20 |
40.2 |
40.75 |
39.85 |
39.85 |
692 |
| 2025/06/23 |
39 |
39.65 |
38.75 |
39.4 |
381 |
| 2025/06/24 |
40.3 |
40.8 |
40 |
40.55 |
382 |
| 2025/06/25 |
40.55 |
41.2 |
40.45 |
41 |
374 |
| 2025/06/26 |
40.95 |
41.9 |
40.9 |
40.95 |
488 |
| 2025/06/27 |
41 |
41.8 |
40.9 |
41.3 |
376 |
| 2025/06/30 |
41.15 |
41.15 |
40.2 |
40.2 |
366 |
| 2025/07/01 |
40.7 |
41 |
40.55 |
40.55 |
333 |
| 2025/07/02 |
40.6 |
40.6 |
40.3 |
40.45 |
184 |
| 2025/07/03 |
40.55 |
42.75 |
40.55 |
42.25 |
706 |
| 2025/07/04 |
42.25 |
42.35 |
41.35 |
41.45 |
320 |
| 2025/07/07 |
41.4 |
41.4 |
40.3 |
40.85 |
215 |
| 2025/07/08 |
40.8 |
40.8 |
40.1 |
40.35 |
221 |
| 2025/07/09 |
40.15 |
40.95 |
40.15 |
40.4 |
349 |
| 2025/07/10 |
40.4 |
40.85 |
40.25 |
40.35 |
283 |
| 2025/07/11 |
40.35 |
41.1 |
40.35 |
40.9 |
231 |
| 2025/07/14 |
40.5 |
40.55 |
40.05 |
40.1 |
287 |
| 2025/07/15 |
41.8 |
44.1 |
41.15 |
44.1 |
1,074 |
| 2025/07/16 |
44.5 |
44.95 |
42.95 |
43.1 |
3,190 |
| 2025/07/17 |
42.9 |
44.35 |
42.9 |
44.3 |
1,300 |
| 2025/07/18 |
44.3 |
44.75 |
43.7 |
44.35 |
1,365 |
| 2025/07/21 |
45.75 |
48.05 |
44.95 |
44.95 |
3,481 |
| 2025/07/22 |
44.8 |
44.85 |
43.3 |
43.5 |
1,373 |
| 2025/07/23 |
44 |
44.9 |
43.6 |
44.55 |
515 |
| 2025/07/24 |
45.15 |
45.3 |
43.95 |
45 |
509 |
| 2025/07/25 |
45 |
46.55 |
44.6 |
45.95 |
1,282 |
| 2025/07/28 |
45.95 |
46.45 |
45.25 |
45.9 |
580 |
| 2025/07/29 |
45.9 |
46.85 |
45.45 |
46.1 |
584 |
| 2025/07/30 |
46.75 |
46.8 |
45.9 |
46.3 |
381 |
| 2025/07/31 |
46.3 |
46.5 |
45.75 |
45.95 |
482 |
| 2025/08/01 |
45.25 |
46.15 |
44.8 |
45.85 |
449 |
| 2025/08/04 |
45.6 |
46.15 |
44.85 |
45.85 |
389 |
| 2025/08/05 |
46.25 |
46.8 |
45.7 |
46.35 |
643 |
| 2025/08/06 |
46.35 |
46.35 |
45.65 |
46.1 |
403 |
| 2025/08/07 |
46 |
47 |
45.7 |
46.05 |
896 |
| 2025/08/08 |
45.8 |
47.35 |
45.8 |
45.9 |
648 |
| 2025/08/11 |
45.9 |
46.55 |
45.3 |
46.5 |
548 |
| 2025/08/12 |
45.85 |
47.1 |
45.85 |
46.9 |
780 |
| 2025/08/13 |
47.35 |
47.35 |
46.05 |
46.4 |
570 |
| 2025/08/14 |
46.4 |
47.8 |
46.4 |
47 |
637 |
| 2025/08/15 |
47.5 |
49.2 |
47.25 |
49.2 |
1,251 |
| 2025/08/18 |
48.9 |
49.95 |
48.55 |
49.5 |
1,052 |
| 2025/08/19 |
49.5 |
51.8 |
49 |
51.5 |
1,547 |
| 2025/08/20 |
51 |
51.7 |
50 |
50.4 |
1,010 |
| 2025/08/21 |
50.8 |
54.4 |
50.8 |
54.3 |
2,142 |
| 2025/08/22 |
54.2 |
55.1 |
53.6 |
54.4 |
1,523 |
| 2025/08/25 |
54.4 |
56.5 |
54 |
54.4 |
1,742 |
| 2025/08/26 |
55.2 |
58 |
55.1 |
56.9 |
3,179 |
| 2025/08/27 |
57.2 |
59.9 |
56.8 |
59.7 |
3,101 |
| 2025/08/28 |
59.7 |
60.7 |
58 |
59.9 |
1,804 |
| 2025/08/29 |
60.9 |
63 |
60.3 |
63 |
3,896 |
| 2025/09/01 |
64.5 |
64.5 |
61.2 |
63.1 |
4,331 |
| 2025/09/02 |
65 |
66 |
62.6 |
63.6 |
4,534 |
| 2025/09/03 |
66 |
69 |
65.8 |
68 |
6,617 |
| 2025/09/04 |
69.7 |
70.5 |
65 |
65.2 |
7,210 |
| 2025/09/05 |
66 |
66.7 |
62.4 |
65.9 |
5,102 |
| 2025/09/08 |
65.6 |
66.4 |
63 |
63 |
5,095 |
| 2025/09/09 |
63 |
63.6 |
60.3 |
60.8 |
3,000 |
| 2025/09/10 |
61.3 |
63 |
60.6 |
62.4 |
2,390 |
| 2025/09/11 |
62.8 |
65.9 |
61.8 |
62.4 |
3,679 |
| 2025/09/12 |
63.1 |
65.6 |
62.5 |
63.1 |
3,031 |
| 2025/09/15 |
63.6 |
63.6 |
61 |
61.2 |
1,468 |
| 2025/09/16 |
62.8 |
63.5 |
62.3 |
63.2 |
1,384 |
| 2025/09/17 |
61.9 |
63.8 |
61.9 |
62.6 |
2,089 |
| 2025/09/18 |
63.5 |
63.7 |
62.1 |
63.2 |
1,039 |
| 2025/09/19 |
64.2 |
64.2 |
63.1 |
64.1 |
1,304 |
| 2025/09/22 |
64.1 |
64.1 |
62.5 |
63.7 |
1,293 |
| 2025/09/23 |
64.4 |
65.6 |
62.8 |
63.4 |
1,425 |
| 2025/09/24 |
62.3 |
63.5 |
61.5 |
62.2 |
1,314 |
| 2025/09/25 |
62.6 |
64.8 |
62.2 |
63.5 |
2,098 |
| 2025/09/26 |
63.1 |
63.8 |
60.8 |
61.2 |
1,646 |
| 2025/09/30 |
61.8 |
62.9 |
61.2 |
62.7 |
979 |
| 2025/10/01 |
63 |
63.3 |
61.6 |
61.7 |
843 |
| 2025/10/02 |
62.4 |
62.4 |
60.6 |
61.8 |
831 |
| 2025/10/03 |
61.8 |
61.8 |
60.5 |
60.6 |
919 |
| 2025/10/07 |
61.8 |
64.5 |
61.6 |
63 |
1,801 |
| 2025/10/08 |
60.6 |
60.7 |
57.6 |
58.4 |
3,662 |
| 2025/10/09 |
58.5 |
58.7 |
56.7 |
56.7 |
1,836 |
| 2025/10/13 |
54.9 |
55.7 |
53.7 |
55.7 |
1,530 |
| 2025/10/14 |
56.1 |
56.5 |
52.8 |
52.8 |
1,881 |
| 2025/10/15 |
54 |
54.9 |
51.8 |
52.1 |
1,418 |
| 2025/10/16 |
52.5 |
53 |
51.8 |
52.1 |
870 |
| 2025/10/17 |
51.8 |
52.6 |
51.7 |
51.8 |
559 |
| 2025/10/20 |
52.2 |
52.6 |
51.7 |
52 |
649 |
| 2025/10/21 |
52.5 |
53 |
52.1 |
52.2 |
660 |
| 2025/10/22 |
52 |
54.1 |
51.9 |
52.3 |
940 |
| 2025/10/23 |
52 |
52.4 |
51.5 |
51.7 |
579 |
| 2025/10/27 |
52 |
52.8 |
51.6 |
52.2 |
439 |
| 2025/10/28 |
52.6 |
52.8 |
51.5 |
51.8 |
540 |
| 2025/10/29 |
51.6 |
52.3 |
51 |
51.2 |
593 |
| 2025/10/30 |
51.2 |
51.4 |
50.2 |
50.2 |
625 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
GIS-KY (6456) 股價走勢分析與操作建議
趨勢判…
GIS-KY (6456) 股價走勢分析與操作建議
趨勢判斷:短期內偏向震盪整理,中長期或有反彈機會
綜合觀察 GIS-KY (6456) 近 90 個交易日的股價走勢,可以判斷其近期趨勢呈現明顯的下跌後尋求支撐的格局。儘管在 2025 年 8 月下旬至 9 月初經歷一波強勁的上漲,但隨後股價迅速回落,並在 2025 年 10 月下旬創下近期低點。目前,股價已跌破 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且兩條均線均呈現向下趨勢,顯示短期內空方力道較強。成交量柱狀圖也顯示,在下跌過程中,部分交易日出現較大的成交量,但並未出現持續性的放量反彈訊號。
然而,值得注意的是,在 2025 年 10 月下旬,股價似乎觸及了某個支撐區域(大約在 51-52 元附近),成交量並未持續放大,顯示賣壓有所減緩。MA5 與 MA20 的乖離率逐漸縮小,且 MA20 趨勢已趨於平緩,這可能預示著股價在短期內將進入震盪整理階段,以消化籌碼或等待新的市場動能。
未來目標價格區間預測
基於目前的技術指標和股價型態,預計未來數天或數週,GIS-KY 的股價將在一個相對狹窄的區間內波動。上方壓力區預計落在 MA20 附近,大約在 57-59 元 區間。下方支撐區則可關注 2025 年 10 月下旬的低點,約在 51-52 元 區間。若能有效突破 MA20 的壓力,則有機會挑戰更高的價格區間。反之,若跌破 51 元的支撐,則可能進一步下探。
操作建議:
對於散戶投資人而言,面對 GIS-KY (6456) 目前的股價走勢,應採取謹慎的態度。
* **「GIS-KY 可以買嗎?」**
在目前的時點(2025-10-30),直接大力買進的風險較高。主要理由是股價仍處於 MA5 和 MA20 均線下方,且兩條均線均為向下趨勢,顯示短期空頭格局尚未完全扭轉。
然而,對於有中長期投資潛力的散戶,可以考慮採取以下操作策略:
1. **分批佈局,逢低承接:** 由於股價已接近近期低點,且觀察到賣壓可能正在減緩,散戶可考慮在股價回測至 52 元附近時,分批建倉。若股價進一步回落至 50 元以下,且有止跌跡象,則可視為加碼的機會。
2. **設定停損點:** 務必設定明確的停損點,例如跌破 50 元或 49 元,以控制潛在的風險。
3. **關注均線糾結與向上轉折:** 靜待 MA5 和 MA20 糾結後出現金叉(MA5 向上穿越 MA20),並且股價能夠站穩 MA20 之上,這將是較為安全的買進訊號。
4. **觀察成交量變化:** 若股價在反彈過程中伴隨著成交量的溫和放大,將會增加上漲的可信度。
總結來說,此時不建議追高,但若具備較長的投資視野,且能嚴守風險控管,則可將 GIS-KY 作為潛在的逢低佈局標的,但需密切關注後續技術面指標的變化。
趨勢預測與目標區間重申
基於對 GIS-KY (6456) 近 90 日 K 線圖的分析,預測未來數天或數週股價將以 震盪整理 為主,區間可能落在 51-59 元 之間。若市場動能積極,且公司基本面出現利多,則有機會挑戰 60 元以上 的價格。反之,若未能有效站穩支撐,則可能進一步向下修正。
操作建議重申
針對散戶投資人,目前時點不建議急於買進,但可以將 GIS-KY 視為潛在的 逢低佈局 標的。建議採取分批承接策略,特別關注 52 元附近的支撐,並嚴設停損點,例如跌破 50 元。最佳的買進時機將是等待 MA5 和 MA20 出現金叉,且股價成功站穩均線之上。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.69% |
15.05% |
47.18% |
28,616 |
| 2024/09/27 |
37.7% |
15% |
47.23% |
28,579 |
| 2024/10/04 |
37.69% |
15.22% |
47.03% |
28,576 |
| 2024/10/11 |
37.75% |
15.19% |
46.99% |
28,583 |
| 2024/10/18 |
37.83% |
14.88% |
47.22% |
28,681 |
| 2024/10/25 |
37.88% |
14.99% |
47.05% |
28,988 |
| 2024/11/01 |
38% |
14.72% |
47.21% |
29,009 |
| 2024/11/08 |
38.13% |
14.64% |
47.17% |
28,974 |
| 2024/11/15 |
38.32% |
14.9% |
46.71% |
28,962 |
| 2024/11/22 |
38.45% |
15.2% |
46.29% |
28,930 |
| 2024/11/29 |
38.74% |
14.81% |
46.37% |
28,981 |
| 2024/12/06 |
38.78% |
14.83% |
46.32% |
28,968 |
| 2024/12/13 |
38.76% |
14.84% |
46.31% |
28,899 |
| 2024/12/20 |
38.94% |
14.7% |
46.27% |
28,838 |
| 2024/12/27 |
38.82% |
14.86% |
46.26% |
28,764 |
| 2025/01/03 |
38.71% |
15.07% |
46.16% |
28,756 |
| 2025/01/10 |
39.53% |
15.49% |
44.89% |
30,007 |
| 2025/01/17 |
39.58% |
15.1% |
45.24% |
30,068 |
| 2025/01/22 |
39.62% |
15.53% |
44.77% |
29,976 |
| 2025/02/07 |
39.49% |
15.66% |
44.76% |
29,768 |
| 2025/02/14 |
39.37% |
15.93% |
44.63% |
29,581 |
| 2025/02/21 |
38.84% |
16.13% |
44.96% |
29,128 |
| 2025/02/27 |
38.73% |
15.98% |
45.21% |
29,025 |
| 2025/03/07 |
38.69% |
16.12% |
45.13% |
28,930 |
| 2025/03/14 |
38.83% |
15.9% |
45.17% |
28,876 |
| 2025/03/21 |
38.81% |
15.96% |
45.14% |
28,808 |
| 2025/03/28 |
39% |
15.74% |
45.16% |
28,825 |
| 2025/04/02 |
38.91% |
15.84% |
45.18% |
28,708 |
| 2025/04/11 |
38.75% |
15.99% |
45.16% |
28,511 |
| 2025/04/18 |
38.68% |
16.14% |
45.1% |
28,425 |
| 2025/04/25 |
38.56% |
16.08% |
45.3% |
28,311 |
| 2025/05/02 |
38.41% |
15.99% |
45.53% |
28,217 |
| 2025/05/09 |
38.21% |
15.6% |
46.12% |
28,114 |
| 2025/05/16 |
38.13% |
15.53% |
46.28% |
28,011 |
| 2025/05/23 |
38.18% |
15.32% |
46.43% |
27,984 |
| 2025/05/29 |
38.13% |
15.26% |
46.53% |
27,943 |
| 2025/06/06 |
38.07% |
15.02% |
46.83% |
27,850 |
| 2025/06/13 |
38.11% |
14.96% |
46.87% |
27,835 |
| 2025/06/20 |
38.39% |
15.09% |
46.44% |
27,824 |
| 2025/06/27 |
38.3% |
15.04% |
46.59% |
27,797 |
| 2025/07/04 |
38.31% |
15.03% |
46.59% |
27,787 |
| 2025/07/11 |
38.33% |
15.08% |
46.51% |
27,783 |
| 2025/07/18 |
38.47% |
14.91% |
46.54% |
27,989 |
| 2025/07/25 |
38.39% |
15.57% |
45.97% |
27,898 |
| 2025/08/01 |
38.25% |
15.24% |
46.44% |
27,785 |
| 2025/08/08 |
38.23% |
15.15% |
46.56% |
27,696 |
| 2025/08/15 |
38.01% |
15.12% |
46.8% |
27,495 |
| 2025/08/22 |
37.65% |
14.98% |
47.3% |
27,448 |
| 2025/08/29 |
37.12% |
14.8% |
48.01% |
27,070 |
| 2025/09/05 |
36.48% |
15.01% |
48.44% |
27,280 |
| 2025/09/12 |
37.05% |
15.5% |
47.38% |
27,918 |
| 2025/09/19 |
36.89% |
14.84% |
48.2% |
27,695 |
| 2025/09/26 |
36.64% |
14.96% |
48.32% |
27,444 |
| 2025/10/03 |
36.71% |
14.86% |
48.34% |
27,346 |
| 2025/10/09 |
36.78% |
14.8% |
48.33% |
27,333 |
| 2025/10/17 |
36.95% |
15.49% |
47.49% |
27,285 |
| 2025/10/23 |
37.13% |
15.05% |
47.75% |
27,361 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 21:04
#6456
財務暨營運報告,幹死大陸
ANONYMOUS在2019/06/27 20:16
#6456
投顧必備股
ANONYMOUS在2019/05/31 03:07
#6456
做多,大戶已經布局,法人開始準備了,散戶退場,立刻加買1張
ANONYMOUS在2019/05/27 10:21
#6456
套死!解套是否有望~大戶再買了