鈺邦(6449)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 189 | 193.5 | 184 | 185.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 102.5 | 103 | 99.5 | 101 | 362 |
| 2025/05/12 | 103 | 106.5 | 102.5 | 105.5 | 497 |
| 2025/05/13 | 108 | 108.5 | 106 | 108 | 489 |
| 2025/05/14 | 109 | 112.5 | 108.5 | 109 | 851 |
| 2025/05/15 | 109.5 | 109.5 | 107.5 | 107.5 | 249 |
| 2025/05/16 | 109 | 109 | 106.5 | 106.5 | 193 |
| 2025/05/19 | 106.5 | 106.5 | 103.5 | 103.5 | 212 |
| 2025/05/20 | 104.5 | 106 | 104 | 104.5 | 115 |
| 2025/05/21 | 105.5 | 107 | 104.5 | 106.5 | 166 |
| 2025/05/22 | 105 | 105.5 | 104 | 105 | 134 |
| 2025/05/23 | 105 | 107 | 105 | 106.5 | 162 |
| 2025/05/26 | 105 | 106.5 | 104 | 105.5 | 166 |
| 2025/05/27 | 105.5 | 106 | 103 | 103 | 206 |
| 2025/05/28 | 105 | 106 | 102.5 | 102.5 | 144 |
| 2025/05/29 | 104.5 | 106 | 103 | 105.5 | 160 |
| 2025/06/02 | 104 | 104 | 99.5 | 100 | 266 |
| 2025/06/03 | 100.5 | 101.5 | 99.7 | 100 | 146 |
| 2025/06/04 | 102.5 | 104.5 | 102 | 103.5 | 187 |
| 2025/06/05 | 103.5 | 105.5 | 102.5 | 103.5 | 110 |
| 2025/06/06 | 103.5 | 104.5 | 102.5 | 102.5 | 113 |
| 2025/06/09 | 112.5 | 112.5 | 112.5 | 112.5 | 261 |
| 2025/06/10 | 116.5 | 117.5 | 108.5 | 108.5 | 1,485 |
| 2025/06/11 | 110.5 | 118 | 109.5 | 112 | 1,319 |
| 2025/06/12 | 113.5 | 116.5 | 112 | 115 | 978 |
| 2025/06/13 | 112.5 | 113 | 109 | 109.5 | 651 |
| 2025/06/16 | 109 | 110 | 108 | 109 | 176 |
| 2025/06/17 | 110 | 112 | 108.5 | 109.5 | 259 |
| 2025/06/18 | 109 | 111 | 109 | 110.5 | 185 |
| 2025/06/19 | 110.5 | 110.5 | 107 | 107 | 297 |
| 2025/06/20 | 108.5 | 108.5 | 104 | 106 | 265 |
| 2025/06/23 | 101 | 104 | 101 | 103.5 | 177 |
| 2025/06/24 | 105 | 109 | 105 | 108.5 | 398 |
| 2025/06/25 | 110 | 115 | 108.5 | 114 | 558 |
| 2025/06/26 | 115.5 | 115.5 | 111 | 111 | 351 |
| 2025/06/27 | 114 | 114 | 112 | 112.5 | 251 |
| 2025/06/30 | 114 | 114 | 110 | 112 | 314 |
| 2025/07/01 | 111.5 | 114 | 110 | 111.5 | 409 |
| 2025/07/02 | 111.5 | 111.5 | 109.5 | 110.5 | 201 |
| 2025/07/03 | 111 | 112 | 110.5 | 111 | 122 |
| 2025/07/04 | 112 | 112.5 | 108 | 110 | 330 |
| 2025/07/07 | 109.5 | 109.5 | 105.5 | 106 | 324 |
| 2025/07/08 | 107.5 | 107.5 | 104 | 104.5 | 157 |
| 2025/07/09 | 104 | 107.5 | 104 | 106.5 | 157 |
| 2025/07/10 | 106 | 106.5 | 104.5 | 104.5 | 164 |
| 2025/07/11 | 103.5 | 106 | 103.5 | 104 | 189 |
| 2025/07/14 | 105 | 106 | 102.5 | 102.5 | 191 |
| 2025/07/15 | 102.5 | 105.5 | 102.5 | 105 | 240 |
| 2025/07/16 | 106 | 108 | 105.5 | 107.5 | 325 |
| 2025/07/17 | 108.5 | 110.5 | 107 | 110.5 | 296 |
| 2025/07/18 | 112 | 113.5 | 108 | 109.5 | 386 |
| 2025/07/21 | 109 | 110 | 107 | 109.5 | 353 |
| 2025/07/22 | 109 | 110.5 | 105.5 | 106.5 | 330 |
| 2025/07/23 | 107 | 108 | 106 | 107.5 | 320 |
| 2025/07/24 | 107.5 | 108 | 105.5 | 106 | 212 |
| 2025/07/25 | 106.5 | 107.5 | 105 | 105 | 330 |
| 2025/07/28 | 105 | 109 | 104 | 109 | 355 |
| 2025/07/29 | 109.5 | 109.5 | 104.5 | 106 | 412 |
| 2025/07/30 | 106.5 | 107.5 | 105 | 106 | 300 |
| 2025/07/31 | 106 | 107 | 104 | 105 | 473 |
| 2025/08/01 | 103 | 115.5 | 102 | 115.5 | 1,582 |
| 2025/08/04 | 114.5 | 116.5 | 112.5 | 112.5 | 753 |
| 2025/08/05 | 113.5 | 119.5 | 113.5 | 115 | 937 |
| 2025/08/06 | 118 | 125 | 117 | 120 | 2,130 |
| 2025/08/07 | 118 | 120 | 115 | 115.5 | 1,700 |
| 2025/08/08 | 115.5 | 116 | 112.5 | 114.5 | 937 |
| 2025/08/11 | 114 | 122.5 | 113 | 122 | 1,436 |
| 2025/08/12 | 124 | 134 | 124 | 128.5 | 3,734 |
| 2025/08/13 | 131 | 132 | 126.5 | 128.5 | 1,651 |
| 2025/08/14 | 132 | 134.5 | 126 | 127 | 1,963 |
| 2025/08/15 | 127.5 | 128 | 124 | 124.5 | 1,132 |
| 2025/08/18 | 124.5 | 133 | 122 | 130 | 1,886 |
| 2025/08/19 | 133 | 133 | 128 | 131.5 | 1,248 |
| 2025/08/20 | 133.5 | 144.5 | 130 | 144.5 | 7,273 |
| 2025/08/21 | 149 | 158.5 | 147.5 | 158.5 | 8,565 |
| 2025/08/22 | 161.5 | 168 | 155 | 166.5 | 8,246 |
| 2025/08/25 | 170 | 171.5 | 164 | 169 | 4,096 |
| 2025/08/26 | 177.5 | 185.5 | 170.5 | 178.5 | 12,204 |
| 2025/08/27 | 181 | 193 | 180 | 185.5 | 3,966 |
| 2025/08/28 | 184 | 193 | 177 | 178 | 3,972 |
| 2025/08/29 | 183.5 | 192 | 180 | 181.5 | 6,293 |
| 2025/09/01 | 184 | 184 | 167 | 170 | 9,249 |
| 2025/09/02 | 173 | 174.5 | 160.5 | 167.5 | 6,410 |
| 2025/09/03 | 166.5 | 173 | 165.5 | 168.5 | 4,905 |
| 2025/09/04 | 172.5 | 176 | 168.5 | 172 | 5,057 |
| 2025/09/05 | 173.5 | 178 | 170.5 | 174 | 2,302 |
| 2025/09/08 | 179.5 | 182 | 167 | 174.5 | 3,269 |
| 2025/09/09 | 174.5 | 174.5 | 163 | 166 | 2,376 |
| 2025/09/10 | 167.5 | 174.5 | 166 | 172.5 | 2,532 |
| 2025/09/11 | 173 | 178 | 168.5 | 170.5 | 2,546 |
| 2025/09/12 | 175 | 183 | 174 | 178.5 | 5,266 |
| 2025/09/15 | 177 | 181.5 | 172 | 176.5 | 4,545 |
| 2025/09/16 | 180.5 | 194 | 173 | 194 | 3,933 |
| 2025/09/17 | 195.5 | 205 | 186.5 | 191 | 14,024 |
| 2025/09/18 | 191 | 195.5 | 185.5 | 191.5 | 6,884 |
| 2025/09/19 | 191 | 197.5 | 187.5 | 190 | 4,995 |
| 2025/09/22 | 190 | 209 | 187 | 209 | 8,919 |
| 2025/09/23 | 209.5 | 212.5 | 190 | 198.5 | 10,987 |
| 2025/09/24 | 198.5 | 207.5 | 196.5 | 206 | 4,023 |
| 2025/09/25 | 203 | 206 | 185.5 | 185.5 | 7,907 |
| 2025/09/26 | 185.5 | 190 | 178.5 | 186.5 | 7,273 |
| 2025/09/30 | 187.5 | 197 | 182 | 195 | 4,409 |
| 2025/10/01 | 194.5 | 196.5 | 186 | 190 | 4,126 |
| 2025/10/02 | 190 | 203 | 189.5 | 200.5 | 4,995 |
| 2025/10/03 | 204 | 220.5 | 201.5 | 220.5 | 9,536 |
| 2025/10/07 | 218 | 225 | 212.5 | 218 | 10,541 |
| 2025/10/08 | 221.5 | 232 | 217 | 221 | 8,274 |
| 2025/10/09 | 226 | 228 | 205 | 211.5 | 5,587 |
| 2025/10/13 | 197 | 207 | 196.5 | 205.5 | 3,594 |
| 2025/10/14 | 211 | 214 | 199.5 | 203.5 | 3,585 |
| 2025/10/15 | 207 | 211 | 202.5 | 209.5 | 3,375 |
| 2025/10/16 | 211.5 | 214 | 203 | 204.5 | 3,430 |
| 2025/10/17 | 203 | 213.5 | 197 | 198.5 | 5,956 |
| 2025/10/20 | 202.5 | 210 | 198.5 | 202 | 4,627 |
| 2025/10/21 | 201.5 | 205.5 | 193 | 193 | 5,698 |
| 2025/10/22 | 193 | 196 | 190.5 | 191.5 | 1,936 |
| 2025/10/23 | 190 | 206 | 190 | 195.5 | 5,233 |
| 2025/10/27 | 198.5 | 201.5 | 193 | 200.5 | 4,631 |
| 2025/10/28 | 200 | 200 | 190 | 192 | 3,614 |
| 2025/10/29 | 194 | 195.5 | 184.5 | 188 | 2,549 |
| 2025/10/30 | 189 | 193.5 | 184 | 185.5 | 2,553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺邦 (6449) 股價走勢分析與操作建議 基於現有圖表資…
鈺邦 (6449) 股價走勢分析與操作建議
基於現有圖表資訊,鈺邦 (6449) 在未來數天至數週的股價趨勢預測為趨於盤整或小幅回落。
理由分析:
- 長期趨勢: 檢視自 2025 年 5 月 8 日至 2025 年 10 月 29 日的 90 天 K 線圖,鈺邦股價經歷了一段明顯的上漲趨勢。特別是自 2025 年 8 月中旬開始,股價呈現跳躍式成長,並在 2025 年 10 月初達到近期高點。
- 近期動能減弱: 在 2025 年 10 月初達到相對高點後,股價出現了震盪。紅色 K 線(代表下跌)的出現頻率增加,且實體長度有時較長。
- 移動平均線交叉與糾纏: MA5(短期移動平均線)與 MA20(長期移動平均線)的關係是觀察趨勢的關鍵。在圖表中,MA5 曾一度大幅領先 MA20,顯示強勁的上漲動能。然而,近期 MA5 開始出現向 MA20 靠攏,甚至有短期向下穿越 MA20 的跡象(雖然截至 10 月 29 日尚未明確跌破,但趨勢明顯收斂)。這種現象通常預示著多頭力道的減弱,可能進入整理或反轉階段。
- 成交量變化: 在股價飆升的時期,成交量顯著放大,顯示市場參與度高,追價意願強。但在近期股價震盪整理的階段,成交量相對前一波段有所縮減,這可能代表市場的觀望情緒升溫,追高意願降低,也可能是主力籌碼正在換手或觀望。
- 技術指標背離的可能性: 雖然圖表未直接顯示技術指標,但從價格與移動平均線的關係,可以推測 RSI、MACD 等指標可能出現頂部背離的跡象,即價格創新高但動能指標未能同步創新高,這會增加股價回調的風險。
未來目標價格區間預測:
考慮到近期動能減弱及移動平均線的收斂,預期短期內股價難以再創新高。若遇市場壓力或利空消息,可能出現回調。若能守住關鍵支撐,則有望在一定區間內震盪。因此,未來數天至數週的目標價格區間預計落在 180 元至 205 元 之間。
- 支撐區域: MA20 附近(目前約在 195-200 元區間)將是重要的短期支撐。若跌破 MA20,則下一較強支撐可能看向 180 元附近,此價格區間也是先前多次出現籌碼密集的地方。
- 壓力區域: 近期的高點約在 215-220 元之間,將是短期的主要壓力。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前情況下,建議採取謹慎觀望的態度。以下為具體建議:
- 不建議追高: 鑑於股價已大幅上漲,且近期動能趨緩,此時追高買入風險相對較高。
- 伺機逢低承接: 若股價回調至 MA20(約 195-200 元)或 180 元附近,且出現止跌跡象(例如縮量反彈、長下影線 K 線),則可考慮分批承接。投資人應設定好停損點,例如跌破 180 元,則應考慮出場以控制風險。
- 嚴格執行停損: 無論買入時機為何,務必設定明確的停損點。若股價不如預期,迅速止損是保護資金的重要手段。
- 關注量價關係: 在觀察後續走勢時,需密切關注成交量變化。若股價上漲伴隨明顯成交量放大,則趨勢可能延續;若股價反彈時成交量不足,則需警惕反彈的持續性。
- 基本面與消息面輔助: 此處僅為技術面分析,投資決策仍需結合公司的基本面(營收、獲利、產業前景等)以及當前市場的總體情緒和相關新聞消息進行綜合判斷。
總結重申:
鈺邦 (6449) 近期股價趨勢預測為盤整或小幅回落。預期未來數天至數週的目標價格區間為 180 元至 205 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.79% | 16.61% | 64.53% | 25,003 |
| 2024/09/27 | 18.53% | 18.03% | 63.34% | 24,851 |
| 2024/10/04 | 20.31% | 15.16% | 64.47% | 25,470 |
| 2024/10/11 | 19.39% | 16.06% | 64.49% | 25,270 |
| 2024/10/18 | 19.66% | 15.75% | 64.54% | 25,194 |
| 2024/10/25 | 21.19% | 15.38% | 63.35% | 25,551 |
| 2024/11/01 | 21.34% | 14.13% | 64.47% | 25,589 |
| 2024/11/08 | 21% | 14.42% | 64.5% | 25,466 |
| 2024/11/15 | 21.03% | 14.36% | 64.53% | 25,449 |
| 2024/11/22 | 20.73% | 14.63% | 64.55% | 25,361 |
| 2024/11/29 | 20.77% | 14.57% | 64.58% | 25,342 |
| 2024/12/06 | 20.68% | 15.88% | 63.35% | 25,235 |
| 2024/12/13 | 20.77% | 15.78% | 63.36% | 25,161 |
| 2024/12/20 | 21.69% | 14.87% | 63.37% | 25,336 |
| 2024/12/27 | 21.47% | 15.08% | 63.38% | 25,349 |
| 2025/01/03 | 21.32% | 15.21% | 63.39% | 25,403 |
| 2025/01/10 | 21.49% | 15.02% | 63.4% | 25,412 |
| 2025/01/17 | 21.88% | 14.63% | 63.42% | 25,493 |
| 2025/01/22 | 21.63% | 13.73% | 64.57% | 25,511 |
| 2025/02/07 | 22.05% | 13.23% | 64.65% | 25,815 |
| 2025/02/14 | 21.68% | 13.57% | 64.69% | 25,783 |
| 2025/02/21 | 20.57% | 14.59% | 64.75% | 25,488 |
| 2025/02/27 | 20.35% | 14.73% | 64.84% | 25,576 |
| 2025/03/07 | 20.59% | 14.42% | 64.91% | 25,705 |
| 2025/03/14 | 20.54% | 14.25% | 65.12% | 26,202 |
| 2025/03/21 | 20.38% | 14.37% | 65.17% | 26,721 |
| 2025/03/28 | 20.66% | 14.1% | 65.16% | 27,247 |
| 2025/04/02 | 20.99% | 13.84% | 65.11% | 26,932 |
| 2025/04/11 | 21.58% | 13.28% | 65.07% | 26,902 |
| 2025/04/18 | 21.56% | 13.73% | 64.65% | 26,979 |
| 2025/04/25 | 20.74% | 13.35% | 65.83% | 26,966 |
| 2025/05/02 | 20.7% | 13.4% | 65.82% | 26,935 |
| 2025/05/09 | 20.74% | 14.45% | 64.72% | 26,934 |
| 2025/05/16 | 20.85% | 13.21% | 65.87% | 26,932 |
| 2025/05/23 | 20.82% | 13.23% | 65.88% | 26,834 |
| 2025/05/29 | 20.85% | 13.17% | 65.89% | 26,820 |
| 2025/06/06 | 20.69% | 13.43% | 65.81% | 26,757 |
| 2025/06/13 | 21.51% | 12.83% | 65.59% | 26,976 |
| 2025/06/20 | 21.73% | 12.58% | 65.61% | 27,009 |
| 2025/06/27 | 21.43% | 12.91% | 65.58% | 26,868 |
| 2025/07/04 | 21.69% | 13.75% | 64.47% | 26,824 |
| 2025/07/11 | 21.68% | 13.79% | 64.46% | 26,796 |
| 2025/07/18 | 21.53% | 13.96% | 64.42% | 26,749 |
| 2025/07/25 | 21.65% | 13.9% | 64.4% | 26,737 |
| 2025/08/01 | 21.71% | 13.82% | 64.38% | 26,726 |
| 2025/08/08 | 22.13% | 13.5% | 64.31% | 26,897 |
| 2025/08/15 | 22.21% | 14.69% | 63.03% | 27,093 |
| 2025/08/22 | 20.04% | 17% | 62.9% | 26,114 |
| 2025/08/29 | 16.98% | 17.28% | 65.67% | 25,241 |
| 2025/09/05 | 17.06% | 15.97% | 66.9% | 25,263 |
| 2025/09/12 | 18.35% | 17.81% | 63.76% | 25,503 |
| 2025/09/19 | 16.26% | 19.56% | 64.12% | 25,288 |
| 2025/09/26 | 16.57% | 18.66% | 65.05% | 25,698 |
| 2025/10/03 | 16.38% | 16.66% | 66.87% | 25,565 |
| 2025/10/09 | 16.77% | 14.1% | 69.04% | 25,795 |
| 2025/10/17 | 18.01% | 14.52% | 67.42% | 26,512 |
| 2025/10/23 | 20.05% | 12.49% | 67.39% | 27,564 |
目前尚無評論