光麗-KY(6431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.1 | 16.2 | 16.05 | 16.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 18.4 | 19.2 | 18.35 | 19.2 | 61 |
| 2025/05/12 | 19.25 | 19.45 | 19 | 19.15 | 28 |
| 2025/05/13 | 19.45 | 19.5 | 18.75 | 19.2 | 36 |
| 2025/05/14 | 18.9 | 19 | 18.7 | 18.9 | 99 |
| 2025/05/15 | 18.9 | 19 | 18.55 | 19 | 26 |
| 2025/05/16 | 19.05 | 19.05 | 18.6 | 18.9 | 31 |
| 2025/05/19 | 18.8 | 18.95 | 18.1 | 18.45 | 35 |
| 2025/05/20 | 18.45 | 18.45 | 18.05 | 18.4 | 24 |
| 2025/05/21 | 18.2 | 18.2 | 17.8 | 18 | 85 |
| 2025/05/22 | 17.8 | 18 | 17.55 | 17.75 | 22 |
| 2025/05/23 | 17.8 | 17.8 | 17.35 | 17.45 | 97 |
| 2025/05/26 | 17.1 | 17.75 | 17.1 | 17.5 | 37 |
| 2025/05/27 | 18 | 18 | 17.85 | 17.9 | 9 |
| 2025/05/28 | 17.9 | 17.9 | 17.65 | 17.65 | 7 |
| 2025/05/29 | 17.9 | 17.9 | 17.3 | 17.8 | 13 |
| 2025/06/02 | 18 | 18 | 17.4 | 17.4 | 34 |
| 2025/06/03 | 17.55 | 17.55 | 16.9 | 17.05 | 35 |
| 2025/06/04 | 17.35 | 18.3 | 17.3 | 18 | 40 |
| 2025/06/05 | 18 | 18.15 | 17.5 | 17.7 | 37 |
| 2025/06/06 | 18.5 | 18.5 | 17.4 | 17.4 | 26 |
| 2025/06/09 | 18.15 | 18.15 | 17.4 | 17.5 | 34 |
| 2025/06/10 | 18.2 | 18.2 | 17.55 | 17.55 | 18 |
| 2025/06/11 | 17.95 | 17.95 | 17.6 | 17.6 | 21 |
| 2025/06/12 | 17.45 | 17.45 | 16.25 | 17.35 | 43 |
| 2025/06/13 | 17.3 | 17.35 | 17.05 | 17.1 | 48 |
| 2025/06/16 | 16.9 | 17.5 | 16.9 | 17.5 | 26 |
| 2025/06/17 | 17.8 | 17.8 | 17.5 | 17.55 | 21 |
| 2025/06/18 | 17.05 | 17.6 | 17 | 17 | 45 |
| 2025/06/19 | 16.85 | 17.2 | 16.85 | 16.9 | 16 |
| 2025/06/20 | 16.9 | 17.35 | 16.65 | 17.15 | 26 |
| 2025/06/23 | 17.2 | 17.25 | 16.8 | 17.1 | 32 |
| 2025/06/24 | 17.15 | 17.5 | 16.9 | 16.9 | 49 |
| 2025/06/25 | 16.9 | 17 | 16.9 | 16.9 | 33 |
| 2025/06/26 | 16.9 | 17.1 | 16.65 | 16.65 | 44 |
| 2025/06/27 | 16.75 | 17.35 | 16.6 | 17 | 84 |
| 2025/06/30 | 16.8 | 16.9 | 16 | 16.8 | 61 |
| 2025/07/01 | 16.8 | 16.85 | 16.45 | 16.45 | 26 |
| 2025/07/02 | 16.5 | 16.75 | 16.5 | 16.75 | 11 |
| 2025/07/03 | 16.2 | 16.7 | 16.15 | 16.55 | 37 |
| 2025/07/04 | 16.2 | 16.35 | 16 | 16.1 | 51 |
| 2025/07/07 | 16.2 | 16.2 | 15.9 | 16 | 22 |
| 2025/07/08 | 15.6 | 15.85 | 15.5 | 15.85 | 19 |
| 2025/07/09 | 15.9 | 16.1 | 15.8 | 16.1 | 21 |
| 2025/07/10 | 16.05 | 16.1 | 15.9 | 15.9 | 15 |
| 2025/07/11 | 16 | 16 | 15.9 | 16 | 11 |
| 2025/07/14 | 16.45 | 16.45 | 15.5 | 15.5 | 60 |
| 2025/07/15 | 15.5 | 15.55 | 15.2 | 15.2 | 32 |
| 2025/07/16 | 15.2 | 15.45 | 14.95 | 15.45 | 69 |
| 2025/07/17 | 15.2 | 15.45 | 15.2 | 15.4 | 45 |
| 2025/07/18 | 15.4 | 15.5 | 15.3 | 15.3 | 34 |
| 2025/07/21 | 15.3 | 15.5 | 15.1 | 15.35 | 26 |
| 2025/07/22 | 15.15 | 15.2 | 15.1 | 15.2 | 11 |
| 2025/07/23 | 15.25 | 15.45 | 15.25 | 15.45 | 18 |
| 2025/07/24 | 15.5 | 15.55 | 15.4 | 15.45 | 29 |
| 2025/07/25 | 15.6 | 15.7 | 15.35 | 15.6 | 20 |
| 2025/07/28 | 16 | 16 | 15.5 | 15.5 | 40 |
| 2025/07/29 | 15.5 | 15.5 | 15.3 | 15.4 | 21 |
| 2025/07/30 | 15.2 | 15.6 | 15.2 | 15.6 | 11 |
| 2025/07/31 | 15.6 | 16 | 15.6 | 15.85 | 12 |
| 2025/08/01 | 15.8 | 15.8 | 15.65 | 15.8 | 12 |
| 2025/08/04 | 15.8 | 16.7 | 15.8 | 16.1 | 55 |
| 2025/08/05 | 16.3 | 16.6 | 16.2 | 16.6 | 41 |
| 2025/08/06 | 16.7 | 17 | 15.05 | 16.45 | 80 |
| 2025/08/07 | 15.85 | 16.25 | 14.85 | 15.95 | 121 |
| 2025/08/08 | 15.4 | 15.75 | 15.3 | 15.65 | 45 |
| 2025/08/11 | 15.65 | 15.8 | 15.65 | 15.75 | 26 |
| 2025/08/12 | 15.5 | 16 | 15.5 | 15.95 | 27 |
| 2025/08/13 | 15.5 | 15.7 | 15.4 | 15.7 | 23 |
| 2025/08/14 | 15.6 | 16.45 | 15.6 | 16 | 40 |
| 2025/08/15 | 16 | 16.3 | 15.9 | 16.05 | 40 |
| 2025/08/18 | 15.9 | 15.95 | 15.8 | 15.8 | 26 |
| 2025/08/19 | 15.8 | 15.9 | 15.7 | 15.8 | 27 |
| 2025/08/20 | 15.95 | 15.95 | 15.7 | 15.7 | 20 |
| 2025/08/21 | 16 | 16 | 15.7 | 15.7 | 43 |
| 2025/08/22 | 15.9 | 17.25 | 15.9 | 17.25 | 179 |
| 2025/08/25 | 18.95 | 18.95 | 18 | 18.85 | 404 |
| 2025/08/26 | 17.9 | 18.5 | 17.5 | 17.95 | 192 |
| 2025/08/27 | 17.7 | 18 | 17.5 | 17.6 | 109 |
| 2025/08/28 | 17.6 | 17.65 | 16.7 | 17.3 | 103 |
| 2025/08/29 | 17.2 | 17.2 | 16.9 | 17 | 86 |
| 2025/09/01 | 16.6 | 17.05 | 16.6 | 16.65 | 42 |
| 2025/09/02 | 16.75 | 17 | 16.4 | 16.7 | 58 |
| 2025/09/03 | 16.7 | 16.75 | 16.5 | 16.55 | 37 |
| 2025/09/04 | 16.45 | 16.7 | 16.45 | 16.55 | 56 |
| 2025/09/05 | 16.55 | 16.7 | 16.5 | 16.55 | 29 |
| 2025/09/08 | 16.55 | 16.6 | 16.45 | 16.5 | 48 |
| 2025/09/09 | 16.45 | 16.6 | 16.4 | 16.45 | 27 |
| 2025/09/10 | 16.5 | 16.85 | 16.5 | 16.6 | 45 |
| 2025/09/11 | 16.6 | 17.3 | 16.5 | 16.6 | 43 |
| 2025/09/12 | 16.8 | 16.95 | 16.75 | 16.8 | 22 |
| 2025/09/15 | 16.5 | 16.65 | 16.45 | 16.65 | 32 |
| 2025/09/16 | 16.65 | 16.7 | 16.45 | 16.45 | 27 |
| 2025/09/17 | 16.4 | 16.5 | 16.2 | 16.2 | 50 |
| 2025/09/18 | 16.1 | 16.35 | 16.1 | 16.1 | 34 |
| 2025/09/19 | 15.9 | 16.85 | 15.85 | 16.5 | 41 |
| 2025/09/22 | 16.9 | 16.95 | 16.4 | 16.4 | 45 |
| 2025/09/23 | 16.15 | 16.6 | 16.1 | 16.45 | 26 |
| 2025/09/24 | 16.1 | 16.45 | 16.1 | 16.4 | 10 |
| 2025/09/25 | 16.5 | 16.6 | 16.2 | 16.2 | 18 |
| 2025/09/26 | 16.2 | 16.5 | 16.15 | 16.2 | 25 |
| 2025/09/30 | 16.15 | 16.3 | 16 | 16.1 | 17 |
| 2025/10/01 | 16 | 16.2 | 16 | 16.1 | 21 |
| 2025/10/02 | 16 | 16.2 | 16 | 16.05 | 25 |
| 2025/10/03 | 16.4 | 16.4 | 16 | 16.3 | 30 |
| 2025/10/07 | 16 | 16.25 | 15.9 | 15.9 | 51 |
| 2025/10/08 | 15.9 | 16.05 | 15.8 | 16 | 33 |
| 2025/10/09 | 16.2 | 16.2 | 15.55 | 16 | 36 |
| 2025/10/13 | 15.5 | 15.95 | 15.5 | 15.8 | 52 |
| 2025/10/14 | 16 | 16 | 15.55 | 15.8 | 18 |
| 2025/10/15 | 16 | 16.2 | 15.7 | 16.05 | 41 |
| 2025/10/16 | 16 | 16.05 | 15.7 | 16.05 | 47 |
| 2025/10/17 | 16 | 16.1 | 15.8 | 16 | 38 |
| 2025/10/20 | 16 | 16.05 | 15.7 | 15.95 | 43 |
| 2025/10/21 | 16.65 | 16.65 | 15.75 | 15.95 | 23 |
| 2025/10/22 | 15.6 | 15.95 | 15.6 | 15.95 | 15 |
| 2025/10/23 | 15.9 | 15.95 | 15.75 | 15.95 | 21 |
| 2025/10/27 | 16 | 16.3 | 15.9 | 16 | 36 |
| 2025/10/28 | 16 | 16.15 | 16 | 16.1 | 25 |
| 2025/10/29 | 16.2 | 16.2 | 16.05 | 16.1 | 33 |
| 2025/10/30 | 16.1 | 16.2 | 16.05 | 16.2 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光麗-KY (6431) 股價走勢分析與操作建議 根據所提…
光麗-KY (6431) 股價走勢分析與操作建議
根據所提供的光麗-KY (6431) 近 90 天 K 線圖,並考量到技術指標(MA5、MA20)與成交量柱狀圖的變化,預計未來數天或數週,光麗-KY 的股價將可能呈現震盪盤整偏上攻的趨勢。理由如下:
觀察近期(約 2025 年 10 月初至 10 月 29 日)的股價走勢,股價似乎已在 15.5 至 16.5 元的區間內進行了較長時間的底部盤整。雖然期間出現綠色 K 線(下跌)的頻率較高,但 MA5(5 日移動平均線,圖中淺綠色線)與 MA20(20 日移動平均線,圖中橘黃色線)的糾纏程度縮小,且 MA5 呈現緩步向上或貼近 MA20 的跡象,這通常預示著下跌動能減弱,有機會迎來反彈。特別是 10 月 27 日的長下影線綠 K 線,顯示在低位有買盤承接。而 10 月 29 日的紅色 K 線(上漲)收盤價回升至 MA20 之上,量能柱狀圖雖未出現顯著放大,但相對近期平均水平有所回升,為多頭的啟動提供了初步跡象。
然而,由於過去一段時間股價呈現明顯的下降趨勢(自 8 月下旬至 10 月初),上方套牢的賣壓仍可能存在,因此預期股價不會立即大幅拉升,而是在突破盤整區間後,以震盪向上格局運行。下方支撐點位可觀察 15.5 元附近,而 MA20(約在 16.0 元附近)及 MA5(約在 16.2 元附近)將成為短期重要的參考均線。
未來目標價格區間
考量到盤整區間的上緣約在 16.5 元,且過往股價曾數次在 17 元附近遇到壓力,若能有效突破 16.5 元,並逐步站穩 17 元,則有機會朝向 17.5 元至 18 元的區間發起挑戰。因此,初步預估未來數天至數週的目標價格區間落在 17.0 元至 18.0 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,光麗-KY (6431) 展現出初步止跌回穩的跡象,且有機會進行反彈,故可以進行謹慎布局。
具體操作建議如下:
- 分批買進: 若股價成功站穩 MA20(約 16.0 元),可視為第一買點,分批少量進場。若股價能有效突破近期盤整區間的壓力點 16.5 元,且成交量配合放大,可考慮加碼。
- 設定停損: 務必設定停損點位,若股價跌破 15.5 元的支撐,應立即出場,避免更大損失。
- 關注成交量: 在股價上漲過程中,密切關注成交量的變化。若出現價漲量增的現象,則上攻動能較強;若價漲量縮,則需謹慎。
- 時間週期: 由於此為技術面分析,較適用於短中線操作。若股價未能如預期上漲,或出現明顯反轉跡象,應及時檢討並調整策略。
- 基本面配合: 技術分析僅為其中一環,投資人仍需關注該公司的基本面、產業前景等資訊,進行綜合判斷。
總結來說,光麗-KY (6431) 在經歷一段時間的下跌後,正逐步築底,預期未來數天或數週股價有機會進入震盪盤整偏上攻的格局,目標價格區間約在 17.0 元至 18.0 元。散戶投資人可考慮分批逢低布局,並嚴設停損,以因應潛在的波動風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.07% | 25.97% | 52.88% | 15,189 |
| 2024/09/27 | 21.14% | 24.53% | 54.26% | 15,232 |
| 2024/10/04 | 21.3% | 25.73% | 52.91% | 15,243 |
| 2024/10/11 | 21.12% | 25.75% | 53.06% | 15,240 |
| 2024/10/18 | 20.84% | 25.98% | 53.09% | 15,225 |
| 2024/10/25 | 20.94% | 25.87% | 53.09% | 15,231 |
| 2024/11/01 | 20.96% | 25.88% | 53.09% | 15,222 |
| 2024/11/08 | 20.96% | 26.22% | 52.76% | 15,206 |
| 2024/11/15 | 21.36% | 25.8% | 52.76% | 15,248 |
| 2024/11/22 | 21.52% | 25.64% | 52.76% | 15,242 |
| 2024/11/29 | 21.65% | 25.52% | 52.76% | 15,234 |
| 2024/12/06 | 21.87% | 25.29% | 52.76% | 15,286 |
| 2024/12/13 | 21.97% | 25.18% | 52.76% | 15,300 |
| 2024/12/20 | 21.96% | 25.21% | 52.76% | 15,287 |
| 2024/12/27 | 21.75% | 25.42% | 52.76% | 15,293 |
| 2025/01/03 | 21.4% | 25.75% | 52.76% | 15,301 |
| 2025/01/10 | 21.24% | 25.93% | 52.76% | 15,315 |
| 2025/01/17 | 21.12% | 26.03% | 52.76% | 15,329 |
| 2025/01/22 | 21.34% | 25.83% | 52.76% | 15,330 |
| 2025/02/07 | 21.36% | 25.82% | 52.76% | 15,355 |
| 2025/02/14 | 21.39% | 25.78% | 52.76% | 15,384 |
| 2025/02/21 | 21.38% | 25.8% | 52.76% | 15,466 |
| 2025/02/27 | 20.77% | 26.62% | 52.52% | 15,549 |
| 2025/03/07 | 20.2% | 27.43% | 52.29% | 15,548 |
| 2025/03/14 | 14.58% | 19.87% | 65.45% | 15,761 |
| 2025/03/21 | 14.76% | 19.72% | 65.45% | 16,328 |
| 2025/03/28 | 14.45% | 20.04% | 65.44% | 17,173 |
| 2025/04/02 | 14.48% | 20.74% | 64.72% | 17,101 |
| 2025/04/11 | 14.69% | 20.52% | 64.72% | 17,073 |
| 2025/04/18 | 14.74% | 19.91% | 65.27% | 17,048 |
| 2025/04/25 | 14.72% | 19.92% | 65.28% | 17,032 |
| 2025/05/02 | 14.6% | 20.03% | 65.28% | 17,001 |
| 2025/05/09 | 14.79% | 19.85% | 65.28% | 16,966 |
| 2025/05/16 | 14.6% | 20.05% | 65.29% | 16,937 |
| 2025/05/23 | 14.49% | 20.14% | 65.28% | 16,908 |
| 2025/05/29 | 14.49% | 20.16% | 65.28% | 16,891 |
| 2025/06/06 | 14.51% | 20.15% | 65.25% | 16,884 |
| 2025/06/13 | 14.66% | 20.05% | 65.22% | 16,866 |
| 2025/06/20 | 14.68% | 20.03% | 65.21% | 16,853 |
| 2025/06/27 | 14.71% | 20.07% | 65.15% | 16,854 |
| 2025/07/04 | 14.86% | 19.1% | 65.97% | 16,846 |
| 2025/07/11 | 14.71% | 19.25% | 65.97% | 16,831 |
| 2025/07/18 | 14.92% | 19.6% | 65.41% | 16,836 |
| 2025/07/25 | 14.92% | 19.61% | 65.41% | 16,830 |
| 2025/08/01 | 14.93% | 19.59% | 65.41% | 16,822 |
| 2025/08/08 | 15.34% | 18.13% | 66.46% | 16,844 |
| 2025/08/15 | 15.3% | 18.16% | 66.46% | 16,833 |
| 2025/08/22 | 15.37% | 18.14% | 66.41% | 16,809 |
| 2025/08/29 | 15.59% | 17.94% | 66.41% | 16,850 |
| 2025/09/05 | 15.63% | 17.85% | 66.42% | 16,836 |
| 2025/09/12 | 15.77% | 17.71% | 66.44% | 16,825 |
| 2025/09/19 | 15.77% | 17.7% | 66.46% | 16,811 |
| 2025/09/26 | 15.78% | 17.69% | 66.46% | 16,805 |
| 2025/10/03 | 15.77% | 17.69% | 66.46% | 16,793 |
| 2025/10/09 | 15.75% | 17.71% | 66.46% | 16,787 |
| 2025/10/17 | 15.63% | 17.83% | 66.47% | 16,784 |
| 2025/10/23 | 15.55% | 17.92% | 66.47% | 16,769 |
ANONYMOUS在2025/01/30 13:26
#6431
爛股別買各位散戶