迅德(6292)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.3 | 53.8 | 52.8 | 53.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 57.8 | 60.3 | 57.3 | 59.4 | 92 |
2024/11/22 | 59.6 | 59.7 | 59.4 | 59.7 | 47 |
2024/11/25 | 59.7 | 60.7 | 59.5 | 59.7 | 55 |
2024/11/26 | 60.1 | 60.3 | 59.7 | 59.7 | 40 |
2024/11/27 | 59.7 | 59.7 | 58.3 | 58.3 | 75 |
2024/11/28 | 58 | 58 | 56.9 | 57.9 | 51 |
2024/11/29 | 57.5 | 57.6 | 57 | 57.2 | 69 |
2024/12/02 | 57.5 | 57.7 | 57.2 | 57.3 | 29 |
2024/12/03 | 57.6 | 57.9 | 57.5 | 57.5 | 28 |
2024/12/04 | 57.5 | 58.2 | 57.1 | 58 | 59 |
2024/12/05 | 57.7 | 58.8 | 57.7 | 58.3 | 47 |
2024/12/06 | 58.5 | 58.5 | 58 | 58 | 43 |
2024/12/09 | 57.9 | 58 | 57.3 | 57.5 | 43 |
2024/12/10 | 57.3 | 57.4 | 57.1 | 57.1 | 39 |
2024/12/11 | 57 | 57 | 55.8 | 56 | 112 |
2024/12/12 | 57.1 | 57.2 | 56 | 56.1 | 61 |
2024/12/13 | 55.8 | 56.1 | 54.4 | 54.4 | 108 |
2024/12/16 | 54.6 | 54.6 | 52 | 52.2 | 223 |
2024/12/17 | 52.3 | 53.2 | 52.2 | 53 | 65 |
2024/12/18 | 52.7 | 53.1 | 52.5 | 52.7 | 71 |
2024/12/19 | 52.5 | 52.7 | 51.8 | 52.2 | 55 |
2024/12/20 | 52.1 | 52.5 | 52 | 52.2 | 34 |
2024/12/23 | 52.4 | 52.7 | 52 | 52.6 | 58 |
2024/12/24 | 52.6 | 52.7 | 52.2 | 52.4 | 44 |
2024/12/25 | 52.5 | 52.6 | 52.3 | 52.4 | 25 |
2024/12/26 | 52.4 | 52.7 | 52.1 | 52.6 | 42 |
2024/12/27 | 52.5 | 53.5 | 52.5 | 52.6 | 56 |
2024/12/30 | 52.2 | 52.3 | 51.9 | 52.3 | 38 |
2024/12/31 | 52.1 | 52.4 | 51.9 | 52.1 | 43 |
2025/01/02 | 52 | 52 | 51.7 | 51.7 | 65 |
2025/01/03 | 51.7 | 52 | 51.2 | 51.2 | 84 |
2025/01/06 | 51.1 | 51.2 | 50.8 | 50.9 | 56 |
2025/01/07 | 50.6 | 50.6 | 50.1 | 50.1 | 63 |
2025/01/08 | 50 | 50.1 | 49.3 | 50 | 79 |
2025/01/09 | 49.75 | 49.75 | 48.35 | 49.3 | 110 |
2025/01/10 | 49.1 | 50.3 | 49.1 | 50 | 36 |
2025/01/13 | 49.95 | 49.95 | 48.45 | 48.7 | 65 |
2025/01/14 | 48.5 | 49.3 | 48.5 | 49.3 | 26 |
2025/01/15 | 49.35 | 49.5 | 49.3 | 49.5 | 11 |
2025/01/16 | 49.5 | 49.7 | 49.5 | 49.5 | 41 |
2025/01/17 | 49.5 | 49.5 | 48.6 | 49.2 | 56 |
2025/01/20 | 49.2 | 49.45 | 48.9 | 49.25 | 70 |
2025/01/21 | 49.4 | 49.5 | 49.2 | 49.4 | 19 |
2025/01/22 | 49.7 | 49.7 | 49.5 | 49.5 | 20 |
2025/02/03 | 50.8 | 50.9 | 49.75 | 49.8 | 73 |
2025/02/04 | 49.95 | 50.4 | 49.8 | 50.1 | 19 |
2025/02/05 | 50.1 | 51.2 | 50 | 50.8 | 50 |
2025/02/06 | 51.3 | 54 | 51.2 | 53.6 | 130 |
2025/02/07 | 53.6 | 54.6 | 53.2 | 53.7 | 68 |
2025/02/10 | 53.5 | 53.5 | 52.4 | 52.7 | 39 |
2025/02/11 | 52.8 | 53.5 | 52.8 | 53.3 | 23 |
2025/02/12 | 54.1 | 55 | 53.9 | 53.9 | 81 |
2025/02/13 | 55.7 | 55.7 | 54.5 | 54.9 | 57 |
2025/02/14 | 54.9 | 54.9 | 54.5 | 54.6 | 36 |
2025/02/17 | 54.6 | 55.9 | 54.6 | 55.8 | 57 |
2025/02/18 | 56 | 56.1 | 55.3 | 55.7 | 47 |
2025/02/19 | 55.7 | 56 | 55.3 | 55.7 | 24 |
2025/02/20 | 55.7 | 57 | 55.7 | 56 | 28 |
2025/02/21 | 56.4 | 56.4 | 55.9 | 55.9 | 41 |
2025/02/24 | 55.5 | 55.9 | 54.8 | 55.4 | 34 |
2025/02/25 | 55.4 | 55.9 | 55.2 | 55.6 | 22 |
2025/02/26 | 55.6 | 55.6 | 55.3 | 55.4 | 23 |
2025/02/27 | 57.4 | 60.9 | 57.4 | 60.9 | 642 |
2025/03/03 | 63 | 65.2 | 61.4 | 62.6 | 2,009 |
2025/03/04 | 61.6 | 61.8 | 60.3 | 61.8 | 388 |
2025/03/05 | 62.1 | 62.3 | 61.3 | 61.7 | 139 |
2025/03/06 | 61.4 | 62.2 | 61.4 | 61.5 | 158 |
2025/03/07 | 61.6 | 61.6 | 60 | 60.6 | 167 |
2025/03/10 | 60.9 | 60.9 | 60.3 | 60.6 | 62 |
2025/03/11 | 59.9 | 60 | 59.2 | 59.6 | 143 |
2025/03/12 | 60 | 60.7 | 60 | 60.4 | 69 |
2025/03/13 | 61 | 61.5 | 60 | 60.2 | 69 |
2025/03/14 | 60.2 | 60.6 | 59.8 | 60 | 44 |
2025/03/17 | 60.6 | 60.6 | 60.2 | 60.6 | 41 |
2025/03/18 | 60.6 | 60.6 | 59.8 | 60.6 | 93 |
2025/03/19 | 60.6 | 60.7 | 60.1 | 60.5 | 63 |
2025/03/20 | 60.3 | 61.4 | 60.3 | 61.2 | 97 |
2025/03/21 | 61 | 61 | 60.8 | 60.8 | 34 |
2025/03/24 | 61 | 61.2 | 60.8 | 61.1 | 59 |
2025/03/25 | 61.1 | 61.1 | 60.1 | 60.2 | 69 |
2025/03/26 | 60.2 | 60.2 | 60.1 | 60.2 | 13 |
2025/03/27 | 60.3 | 60.3 | 59.6 | 59.6 | 62 |
2025/03/28 | 59.5 | 59.7 | 58.5 | 58.5 | 69 |
2025/03/31 | 58 | 58 | 56.3 | 56.5 | 103 |
2025/04/01 | 56.4 | 58.2 | 56.4 | 58 | 45 |
2025/04/02 | 58 | 58.6 | 57.8 | 58.6 | 37 |
2025/04/07 | 52.8 | 52.8 | 52.8 | 52.8 | 45 |
2025/04/08 | 47.6 | 50.4 | 47.6 | 48.7 | 323 |
2025/04/09 | 48.6 | 49.9 | 46.8 | 47.15 | 194 |
2025/04/10 | 49.5 | 51.8 | 49.5 | 51.8 | 146 |
2025/04/11 | 51 | 51.2 | 48.1 | 51.1 | 93 |
2025/04/14 | 53.2 | 54.9 | 50.8 | 51.1 | 132 |
2025/04/15 | 51.2 | 52.8 | 51.1 | 52.6 | 64 |
2025/04/16 | 53.3 | 53.3 | 52 | 52.5 | 41 |
2025/04/17 | 50 | 51.9 | 50 | 51.2 | 58 |
2025/04/18 | 51.3 | 51.5 | 50.8 | 50.8 | 26 |
2025/04/21 | 50.6 | 50.6 | 49.7 | 50.2 | 56 |
2025/04/22 | 48.8 | 49.9 | 48.8 | 49.5 | 37 |
2025/04/23 | 50.3 | 50.9 | 50 | 50.3 | 47 |
2025/04/24 | 50.3 | 51 | 50.3 | 50.4 | 30 |
2025/04/25 | 50.7 | 52 | 50.7 | 51.4 | 23 |
2025/04/28 | 51.1 | 52.5 | 51.1 | 51.9 | 46 |
2025/04/29 | 51.9 | 52.9 | 51.9 | 52.9 | 32 |
2025/04/30 | 53 | 53.3 | 52.4 | 52.6 | 65 |
2025/05/02 | 52.4 | 52.6 | 51.4 | 52.5 | 59 |
2025/05/05 | 52.8 | 52.8 | 50.7 | 51.4 | 68 |
2025/05/06 | 51.3 | 51.4 | 50 | 51.1 | 131 |
2025/05/07 | 51.1 | 51.2 | 50.6 | 51 | 37 |
2025/05/08 | 51.1 | 51.9 | 51.1 | 51.3 | 20 |
2025/05/09 | 51.3 | 51.9 | 51.3 | 51.8 | 28 |
2025/05/12 | 51.7 | 52.9 | 51.7 | 52.6 | 41 |
2025/05/13 | 53.6 | 53.8 | 52.9 | 52.9 | 34 |
2025/05/14 | 53.5 | 53.7 | 53.1 | 53.2 | 19 |
2025/05/15 | 53.2 | 53.2 | 51.3 | 52.9 | 29 |
2025/05/16 | 53.4 | 53.6 | 52.9 | 53 | 30 |
2025/05/19 | 52.8 | 53 | 52.6 | 52.8 | 35 |
2025/05/20 | 52.6 | 52.8 | 52.2 | 52.6 | 28 |
2025/05/21 | 52.2 | 52.4 | 52 | 52.2 | 11 |
2025/05/22 | 51.8 | 53.5 | 51.8 | 52.8 | 67 |
2025/05/23 | 53.3 | 53.8 | 52.8 | 53.1 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅德 (6292) 股票走勢分析與投資建議 根據提供的…
迅德 (6292) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷迅德 (6292) 近期可能呈現盤整偏多的格局,預期股價在未來數週內可能緩步上漲。目標價位區間估計在圖中目前價格的上方一些,約略落在前波高點附近。然而,投資涉及風險,此判斷僅供參考,投資者需謹慎評估自身風險承受能力。
K線圖走勢分析
觀察提供的K線圖,可以發現幾個重點:
- 前期走勢:股票經歷了一段上漲,隨後大幅回檔。值得注意的是,在拉升階段成交量明顯放大,顯示有資金積極介入。
- 中期走勢:在經歷了一段較大幅度的下跌後,股價震盪盤整,嘗試築底。期間雖有反彈,但力度不足,整體趨勢偏弱。
- 近期走勢:最近一段時間,股價呈現橫盤整理,MA5與MA20糾結在一起,成交量也相對萎縮,表明市場觀望氣氛濃厚。但值得關注的是,股價在均線附近獲得支撐,隱約有向上突破的趨勢。
- 均線系統:MA5與MA20在近期走勢中呈現膠著狀態,這通常是變盤的前兆。如果MA5能夠有效向上穿過MA20,則可能形成黃金交叉,代表短期趨勢轉強。
- 成交量:從成交量來看,近期交易量萎縮,可能表示空頭力量衰竭。若後續出現帶量突破,則上漲的概率將大大提升。
未來走勢預測
綜合以上分析,對迅德(6292) 未來數天或數週的走勢做出以下預測:
- 短期走勢:由於均線糾結,預期短期內股價可能繼續在均線附近震盪,需要關注是否能夠有效突破均線的壓力。若能突破,則上漲趨勢確立。
- 中期走勢:在中期內,由於股價已經盤整了一段時間,若能配合成交量的放大,則有機會向上突破,展開一波漲勢。
- 目標價位:短期內,可以關注能否突破前波高點。若能突破,則有機會挑戰更高的價位。
給散戶投資者的操作建議
針對在Google搜索“迅德(6292) 可以買嗎”的散戶投資者,提供以下具體的操作建議:
- 謹慎評估風險:股票投資存在風險,請務必在投資前了解自身風險承受能力,並充分研究公司基本面和市場趨勢。
- 觀察均線變化:密切關注MA5與MA20的變化。如果MA5向上穿越MA20形成黃金交叉,且成交量放大,則可以考慮小量試單。
- 設定止損點:為了控制風險,建議設定合理的止損點。例如,可以在跌破短期均線(如MA5或MA20)時止損。
- 分批建倉:不要一次性投入所有資金,建議分批建倉,以降低平均成本。可以在股價回調時逐步買入。
- 長期投資:如果看好公司的長期發展前景,可以考慮長期持有。但需要密切關注公司的基本面變化,以及市場的整體趨勢。
- 不要追高:避免在股價大幅上漲時追高買入,以免套在高點。
- 留意成交量:成交量是重要的指標,要注意成交量是否放大,以便確認突破的有效性。
再次聲明與提醒
如前文所述,從K線圖來看,迅德(6292) 未來可能呈現盤整偏多格局,短期目標價位可以關注是否能夠有效突破前波高點。但是,這僅僅是基於K線圖的技術分析,不構成任何投資建議。請務必謹慎評估,獨立思考,投資有賺有賠,風險自負。
最後交易時間:2025-05-23
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.51% | 17.57% | 39.84% | 6,705 |
2024/09/27 | 42.28% | 17.82% | 39.84% | 6,696 |
2024/10/04 | 42.49% | 17.6% | 39.84% | 6,681 |
2024/10/11 | 42.61% | 17.55% | 39.77% | 6,677 |
2024/10/18 | 42.99% | 17.28% | 39.67% | 6,754 |
2024/10/25 | 43.05% | 17.32% | 39.56% | 6,842 |
2024/11/01 | 43.16% | 17.3% | 39.48% | 6,832 |
2024/11/08 | 43.26% | 17.31% | 39.37% | 6,817 |
2024/11/15 | 43.38% | 17.3% | 39.26% | 6,813 |
2024/11/22 | 43.54% | 17.24% | 39.16% | 6,786 |
2024/11/29 | 43.89% | 19.03% | 37% | 6,785 |
2024/12/06 | 43.96% | 18.97% | 37% | 6,766 |
2024/12/13 | 44.19% | 18.73% | 37% | 6,774 |
2024/12/20 | 43.73% | 19.2% | 37% | 6,714 |
2024/12/27 | 43.88% | 19.05% | 37% | 6,702 |
2025/01/03 | 44.11% | 18.83% | 37% | 6,717 |
2025/01/10 | 44.36% | 18.56% | 37% | 6,683 |
2025/01/17 | 44.62% | 18.33% | 37% | 6,673 |
2025/01/22 | 44.6% | 18.33% | 37% | 6,673 |
2025/02/07 | 44.29% | 18.64% | 37% | 6,686 |
2025/02/14 | 44.05% | 18.88% | 37% | 6,691 |
2025/02/21 | 44.1% | 18.83% | 37% | 6,693 |
2025/02/27 | 44.09% | 18.84% | 37% | 6,684 |
2025/03/07 | 44.5% | 18.42% | 37% | 6,867 |
2025/03/14 | 44.47% | 18.45% | 37% | 6,901 |
2025/03/21 | 44.45% | 18.45% | 37% | 6,893 |
2025/03/28 | 44.54% | 18.38% | 37% | 6,878 |
2025/04/02 | 44.82% | 18.11% | 37% | 6,872 |
2025/04/11 | 44.7% | 18.24% | 37% | 6,940 |
2025/04/18 | 44.74% | 18.2% | 37% | 6,943 |
2025/04/25 | 44.76% | 18.16% | 37% | 6,956 |
2025/05/02 | 44.71% | 18.2% | 37% | 6,941 |
2025/05/09 | 44.62% | 18.3% | 37% | 6,936 |
2025/05/16 | 44.71% | 18.23% | 37% | 6,924 |
2025/05/23 | 44.76% | 18.18% | 37% | 6,929 |
2025/05/29 | 44.74% | 18.18% | 37% | 6,940 |
2025/06/06 | 44.59% | 18.34% | 37% | 6,941 |
目前尚無評論