立康(6242)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.65 | 39.95 | 39.55 | 39.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 2025/04/30 | 41.7 | 41.7 | 41.7 | 41.7 | 1 |
| 2025/05/02 | 41.5 | 42.2 | 41.5 | 42.2 | 8 |
| 2025/05/05 | 41.95 | 41.95 | 41.95 | 41.95 | 15 |
| 2025/05/06 | 41 | 41.7 | 41 | 41.6 | 11 |
| 2025/05/07 | 41 | 41.55 | 40 | 40.75 | 72 |
| 2025/05/08 | 42.15 | 42.15 | 40.9 | 41.5 | 9 |
| 2025/05/09 | 41.7 | 41.95 | 41.7 | 41.95 | 11 |
| 2025/05/12 | 41.95 | 42.25 | 41.6 | 41.95 | 13 |
| 2025/05/13 | 41.7 | 41.7 | 41.5 | 41.65 | 20 |
| 2025/05/14 | 41.6 | 41.85 | 41.6 | 41.85 | 2 |
| 2025/05/15 | 41.8 | 42.95 | 41.8 | 42.95 | 15 |
| 2025/05/16 | 43.3 | 43.3 | 43 | 43 | 7 |
| 2025/05/19 | 42.9 | 42.95 | 42.4 | 42.85 | 16 |
| 2025/05/20 | 43.35 | 43.35 | 43.35 | 43.35 | 14 |
| 2025/05/21 | 43.3 | 43.35 | 43.1 | 43.35 | 12 |
| 2025/05/22 | 43.15 | 43.4 | 43.15 | 43.3 | 4 |
| 2025/05/23 | 43.3 | 43.3 | 43.15 | 43.15 | 6 |
| 2025/05/27 | 43.15 | 43.15 | 42.9 | 42.9 | 5 |
| 2025/05/28 | 43 | 43 | 42.4 | 42.75 | 12 |
| 2025/05/29 | 42.5 | 42.5 | 42.5 | 42.5 | 3 |
| 2025/06/02 | 43.1 | 44.1 | 42.95 | 43.5 | 25 |
| 2025/06/03 | 43.5 | 43.5 | 43.5 | 43.5 | 7 |
| 2025/06/04 | 43.7 | 44.5 | 43.7 | 44.15 | 15 |
| 2025/06/05 | 44.1 | 44.1 | 43 | 43 | 16 |
| 2025/06/06 | 43.5 | 43.55 | 43.45 | 43.55 | 8 |
| 2025/06/09 | 43 | 43.35 | 43 | 43.35 | 6 |
| 2025/06/10 | 42.5 | 43.45 | 42.5 | 43.3 | 20 |
| 2025/06/11 | 43.3 | 43.3 | 43.2 | 43.3 | 10 |
| 2025/06/12 | 43.6 | 43.6 | 43.35 | 43.35 | 6 |
| 2025/06/13 | 42.95 | 43.3 | 42.85 | 43.1 | 33 |
| 2025/06/16 | 42.5 | 42.5 | 41.9 | 41.9 | 25 |
| 2025/06/17 | 41.6 | 41.6 | 41.4 | 41.45 | 22 |
| 2025/06/18 | 41.95 | 41.95 | 41.2 | 41.75 | 7 |
| 2025/06/19 | 41.2 | 41.8 | 41.2 | 41.5 | 15 |
| 2025/06/20 | 41.85 | 41.85 | 41.8 | 41.8 | 3 |
| 2025/06/23 | 42.45 | 42.45 | 42.45 | 42.45 | 3 |
| 2025/06/24 | 42.65 | 42.65 | 41.6 | 42.4 | 7 |
| 2025/06/25 | 41.6 | 42.15 | 41.6 | 42.15 | 4 |
| 2025/06/26 | 42.05 | 42.45 | 42.05 | 42.3 | 10 |
| 2025/06/27 | 41.7 | 42.05 | 41.7 | 42.05 | 4 |
| 2025/07/01 | 41.3 | 41.75 | 40.55 | 41.55 | 17 |
| 2025/07/02 | 41.5 | 41.6 | 41.35 | 41.6 | 16 |
| 2025/07/03 | 41.6 | 41.6 | 41.6 | 41.6 | 7 |
| 2025/07/04 | 41 | 41.45 | 40.75 | 41.45 | 8 |
| 2025/07/09 | 41.35 | 42.35 | 41.35 | 42.1 | 7 |
| 2025/07/11 | 42.4 | 42.4 | 42.15 | 42.2 | 9 |
| 2025/07/14 | 42 | 42 | 41.8 | 41.8 | 14 |
| 2025/07/15 | 41.8 | 42.25 | 41.8 | 42.25 | 2 |
| 2025/07/16 | 42.4 | 42.4 | 42.25 | 42.25 | 7 |
| 2025/07/17 | 41.8 | 42.3 | 41.8 | 42.3 | 5 |
| 2025/07/18 | 41.9 | 41.9 | 41.4 | 41.6 | 12 |
| 2025/07/21 | 42.95 | 42.95 | 42.95 | 42.95 | 11 |
| 2025/07/22 | 41.5 | 42.15 | 41.5 | 42.15 | 12 |
| 2025/07/23 | 41.6 | 42.2 | 41.6 | 42.2 | 19 |
| 2025/07/24 | 41.65 | 42.15 | 41.65 | 42.15 | 8 |
| 2025/07/25 | 41.7 | 41.95 | 41.55 | 41.9 | 21 |
| 2025/07/28 | 43.7 | 43.7 | 42.25 | 42.25 | 8 |
| 2025/07/29 | 41.95 | 42.3 | 41.9 | 42.15 | 10 |
| 2025/07/30 | 41.7 | 42.35 | 41.3 | 42.35 | 14 |
| 2025/07/31 | 42 | 42 | 41.85 | 41.85 | 8 |
| 2025/08/01 | 41.9 | 41.95 | 41.5 | 41.9 | 7 |
| 2025/08/04 | 41.9 | 42 | 41.9 | 42 | 4 |
| 2025/08/05 | 41.7 | 42.05 | 41.55 | 42.05 | 26 |
| 2025/08/06 | 43 | 43 | 42.25 | 42.8 | 30 |
| 2025/08/07 | 42.6 | 42.95 | 42.2 | 42.95 | 16 |
| 2025/08/11 | 42.2 | 42.8 | 42.2 | 42.8 | 6 |
| 2025/08/12 | 42.2 | 42.55 | 42.2 | 42.55 | 6 |
| 2025/08/13 | 42 | 42.4 | 42 | 42.4 | 9 |
| 2025/08/14 | 42.3 | 42.6 | 42.2 | 42.6 | 7 |
| 2025/08/15 | 42.2 | 42.45 | 42.2 | 42.45 | 5 |
| 2025/08/18 | 42.2 | 42.5 | 42.15 | 42.4 | 21 |
| 2025/08/19 | 42.1 | 42.45 | 42.05 | 42.35 | 19 |
| 2025/08/20 | 42.1 | 42.3 | 41.95 | 42 | 7 |
| 2025/08/21 | 42.45 | 42.45 | 42.05 | 42.05 | 14 |
| 2025/08/22 | 43.05 | 43.05 | 41.55 | 42.15 | 21 |
| 2025/08/25 | 42.05 | 42.05 | 41.8 | 42.05 | 12 |
| 2025/08/26 | 42.05 | 42.05 | 41.6 | 41.6 | 20 |
| 2025/08/27 | 41.6 | 41.95 | 41.6 | 41.85 | 24 |
| 2025/08/28 | 41.85 | 42.05 | 41.8 | 42.05 | 11 |
| 2025/08/29 | 41.65 | 41.95 | 41.6 | 41.95 | 16 |
| 2025/09/01 | 41.6 | 41.9 | 41.5 | 41.8 | 21 |
| 2025/09/02 | 41.6 | 41.75 | 41.45 | 41.5 | 11 |
| 2025/09/03 | 41.45 | 41.95 | 41.45 | 41.75 | 19 |
| 2025/09/04 | 41.5 | 41.7 | 41.5 | 41.7 | 20 |
| 2025/09/05 | 41.75 | 41.8 | 41.75 | 41.8 | 15 |
| 2025/09/08 | 41.6 | 41.65 | 41.6 | 41.65 | 8 |
| 2025/09/09 | 41.5 | 41.5 | 41 | 41.35 | 46 |
| 2025/09/10 | 41.1 | 41.45 | 41.1 | 41.45 | 9 |
| 2025/09/11 | 41.1 | 41.35 | 41 | 41 | 18 |
| 2025/09/12 | 41 | 41 | 40.9 | 40.9 | 8 |
| 2025/09/15 | 40.55 | 40.9 | 40.5 | 40.9 | 17 |
| 2025/09/16 | 40.9 | 41.25 | 40.8 | 41.2 | 19 |
| 2025/09/17 | 41.5 | 41.5 | 41 | 41 | 16 |
| 2025/09/18 | 41 | 41 | 40.9 | 40.9 | 25 |
| 2025/09/19 | 40.8 | 40.95 | 40.7 | 40.95 | 20 |
| 2025/09/22 | 41.2 | 41.2 | 41.2 | 41.2 | 6 |
| 2025/09/23 | 40.8 | 41 | 40.65 | 41 | 15 |
| 2025/09/24 | 41 | 41 | 40.75 | 41 | 16 |
| 2025/09/25 | 40.65 | 40.95 | 40.6 | 40.95 | 10 |
| 2025/09/30 | 40.55 | 40.55 | 40.5 | 40.5 | 9 |
| 2025/10/01 | 40.5 | 40.8 | 40.5 | 40.8 | 25 |
| 2025/10/02 | 40.5 | 40.5 | 40.2 | 40.25 | 31 |
| 2025/10/03 | 41.5 | 41.5 | 40.3 | 41.3 | 21 |
| 2025/10/07 | 40.25 | 41.3 | 40.2 | 41.15 | 15 |
| 2025/10/08 | 40.25 | 41 | 40.25 | 41 | 23 |
| 2025/10/09 | 40.3 | 40.85 | 40.2 | 40.85 | 15 |
| 2025/10/13 | 40 | 40.55 | 40 | 40.55 | 7 |
| 2025/10/14 | 40.55 | 40.55 | 39.5 | 40.4 | 35 |
| 2025/10/15 | 40.4 | 40.4 | 39.9 | 40 | 11 |
| 2025/10/16 | 40 | 41.4 | 39.9 | 40.3 | 40 |
| 2025/10/17 | 40.3 | 40.3 | 40.3 | 40.3 | 9 |
| 2025/10/20 | 40 | 40.45 | 40 | 40 | 32 |
| 2025/10/21 | 40 | 40 | 39.7 | 39.8 | 23 |
| 2025/10/22 | 39.85 | 40 | 39.6 | 40 | 9 |
| 2025/10/23 | 39.8 | 40 | 39.65 | 39.95 | 15 |
| 2025/10/27 | 39.8 | 39.8 | 39.7 | 39.7 | 20 |
| 2025/10/28 | 39.65 | 39.95 | 39.6 | 39.75 | 22 |
| 2025/10/29 | 39.55 | 40.1 | 39.55 | 40.1 | 10 |
| 2025/10/30 | 39.65 | 39.95 | 39.55 | 39.95 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立康 (6242) 股價走勢分析與操作建議 根據所提供的 …
立康 (6242) 股價走勢分析與操作建議
根據所提供的 6242 立康最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,分析結果如下:
對未來數天或數週股價趨勢的明確判斷:預計將會持續下跌。
理由如下:
- 整體趨勢向下: 自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。即使中間偶有反彈,但很快又回到下跌軌道。
- 短期均線 (MA5) 壓制: MA5 持續位於 MA20 之上,且兩條均線均向下彎曲,顯示短期和中期趨勢均為空頭排列。近期 MA5 雖然有時會短暫穿越 MA20,但都未能形成有效突破,隨後又被壓制。
- 股價跌破關鍵支撐: 股價已跌破先前幾個重要的整理區間,目前正在測試較低的支撐位。
- 成交量變化: 儘管近期股價下跌,但部分交易日的成交量並未顯著放大,這可能暗示賣壓並未完全釋放,或是市場觀望氣氛濃厚,一旦賣壓湧現,跌勢可能加劇。
- 最後幾個交易日表現: 在 2025 年 10 月 17 日至 2025 年 10 月 29 日期間,股價再次出現下跌,且 MA5 再次下穿 MA20,並持續向下運行,顯示空方力量佔優。
未來目標價格區間:
考量到目前股價已接近圖表所示的最低點,且整體趨勢向下,若未能出現強勁的利好消息或市場情緒轉變,短期內股價可能繼續向下探測。根據圖表所示的價格範圍,一個可能的下跌目標價格區間落在 39.5 至 40.5 元。請注意,這僅為基於圖表技術分析的預測,實際價格變動仍受多種因素影響。
操作建議 (特別針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於立康 (6242) 在當前情況下,建議謹慎,暫不建議進場買入。
理由與具體建議如下:
- 風險評估: 目前股價處於明顯的下降趨勢中,且技術指標顯示空頭格局未變。此時貿然進場,面臨較高的短期虧損風險。
- 避免逆勢操作: 散戶投資人往往容易在高點追漲,在低點殺跌。在明顯的下跌趨勢中,逆勢買入的風險相對較高。
- 等待止跌訊號: 建議投資人等待股價出現明確的止跌訊號,例如股價止跌企穩,MA5 能夠有效站上 MA20 並開始走平或向上,同時成交量能配合放大,才考慮逐步布局。
- 設定停損: 若已有部位,應嚴格執行停損策略,避免持倉被大幅侵蝕。
- 關注基本面: 技術分析提供了操作的時機參考,但長期的投資價值仍需結合公司的基本面,包括其財務狀況、產業前景、競爭優勢等進行綜合評估。
- 分散風險: 即使有買入的意願,也應注意資金分配,不要將所有資金集中在一檔股票上。
總結:
基於目前的技術圖表分析,預計立康 (6242) 的股價在未來數天至數週內可能持續下跌,短期目標價格區間可能落在 39.5 至 40.5 元。 對於散戶投資人而言,在當前趨勢下,建議暫緩買入,優先考慮等待更明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.59% | 16.86% | 55.47% | 3,431 |
| 2024/09/27 | 27.58% | 16.86% | 55.47% | 3,422 |
| 2024/10/04 | 27.59% | 16.86% | 55.47% | 3,423 |
| 2024/10/11 | 27.6% | 16.86% | 55.47% | 3,432 |
| 2024/10/18 | 27.58% | 16.87% | 55.47% | 3,418 |
| 2024/10/25 | 27.6% | 16.86% | 55.47% | 3,408 |
| 2024/11/01 | 27.59% | 16.86% | 55.47% | 3,412 |
| 2024/11/08 | 27.59% | 16.86% | 55.47% | 3,403 |
| 2024/11/15 | 27.26% | 17.2% | 55.47% | 3,394 |
| 2024/11/22 | 27.24% | 17.22% | 55.47% | 3,393 |
| 2024/11/29 | 27.23% | 17.23% | 55.47% | 3,397 |
| 2024/12/06 | 27.24% | 17.23% | 55.47% | 3,398 |
| 2024/12/13 | 27.2% | 17.25% | 55.47% | 3,395 |
| 2024/12/20 | 27.18% | 17.26% | 55.47% | 3,394 |
| 2024/12/27 | 27.2% | 17.25% | 55.47% | 3,389 |
| 2025/01/03 | 27.22% | 17.24% | 55.47% | 3,387 |
| 2025/01/10 | 27.23% | 17.23% | 55.47% | 3,382 |
| 2025/01/17 | 27.19% | 17.27% | 55.47% | 3,375 |
| 2025/01/22 | 27.18% | 17.27% | 55.47% | 3,373 |
| 2025/02/07 | 27.17% | 17.28% | 55.47% | 3,374 |
| 2025/02/14 | 27.18% | 17.29% | 55.47% | 3,367 |
| 2025/02/21 | 27.2% | 17.25% | 55.47% | 3,439 |
| 2025/02/27 | 27.2% | 17.25% | 55.47% | 3,427 |
| 2025/03/07 | 27.19% | 17.25% | 55.47% | 3,416 |
| 2025/03/14 | 27.21% | 17.25% | 55.47% | 3,421 |
| 2025/03/21 | 27.19% | 17.27% | 55.47% | 3,439 |
| 2025/03/28 | 27.18% | 17.27% | 55.47% | 3,437 |
| 2025/04/02 | 27.17% | 17.29% | 55.47% | 3,428 |
| 2025/04/11 | 26.8% | 17.65% | 55.47% | 3,413 |
| 2025/04/18 | 26.81% | 17.64% | 55.47% | 3,411 |
| 2025/04/25 | 26.8% | 17.64% | 55.47% | 3,400 |
| 2025/05/02 | 26.88% | 17.57% | 55.47% | 3,401 |
| 2025/05/09 | 26.86% | 17.6% | 55.47% | 3,394 |
| 2025/05/16 | 26.83% | 17.61% | 55.47% | 3,393 |
| 2025/05/23 | 26.53% | 17.93% | 55.47% | 3,391 |
| 2025/05/29 | 26.53% | 17.93% | 55.47% | 3,394 |
| 2025/06/06 | 26.53% | 17.93% | 55.47% | 3,395 |
| 2025/06/13 | 26.53% | 17.93% | 55.47% | 3,392 |
| 2025/06/20 | 26.52% | 17.94% | 55.47% | 3,385 |
| 2025/06/27 | 26.52% | 17.94% | 55.47% | 3,382 |
| 2025/07/04 | 26.53% | 17.94% | 55.47% | 3,377 |
| 2025/07/11 | 26.51% | 17.94% | 55.47% | 3,373 |
| 2025/07/18 | 26.5% | 17.95% | 55.47% | 3,371 |
| 2025/07/25 | 26.49% | 17.96% | 55.47% | 3,367 |
| 2025/08/01 | 26.48% | 17.96% | 55.47% | 3,362 |
| 2025/08/08 | 26.14% | 18.32% | 55.47% | 3,347 |
| 2025/08/15 | 26.11% | 18.33% | 55.47% | 3,344 |
| 2025/08/22 | 26.16% | 18.31% | 55.47% | 3,337 |
| 2025/08/29 | 26.5% | 17.94% | 55.47% | 3,331 |
| 2025/09/05 | 26.55% | 17.92% | 55.47% | 3,322 |
| 2025/09/12 | 26.44% | 18% | 55.47% | 3,316 |
| 2025/09/19 | 26.45% | 18.02% | 55.47% | 3,311 |
| 2025/09/26 | 26.43% | 18.03% | 55.47% | 3,310 |
| 2025/10/03 | 26.74% | 17.71% | 55.47% | 3,305 |
| 2025/10/09 | 26.74% | 17.71% | 55.47% | 3,306 |
| 2025/10/17 | 26.71% | 17.75% | 55.47% | 3,305 |
| 2025/10/23 | 26.7% | 17.76% | 55.47% | 3,303 |
目前尚無評論