立康(6242)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41 | 41 | 40.9 | 40.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/17 | 44.5 | 45.3 | 44.5 | 45.15 | 12 |
2025/03/18 | 45.2 | 45.2 | 44.6 | 44.8 | 13 |
2025/03/19 | 44.9 | 44.9 | 44.8 | 44.8 | 3 |
2025/03/20 | 44.9 | 44.9 | 44.55 | 44.8 | 9 |
2025/03/21 | 44.8 | 44.8 | 44.6 | 44.6 | 5 |
2025/03/24 | 44.6 | 44.65 | 44.3 | 44.65 | 10 |
2025/03/25 | 44.5 | 45.2 | 44.5 | 45.2 | 16 |
2025/03/26 | 45 | 45.1 | 45 | 45.1 | 2 |
2025/03/27 | 45 | 45 | 44.7 | 44.9 | 7 |
2025/03/28 | 44.4 | 44.4 | 42.75 | 44.1 | 44 |
2025/03/31 | 42.5 | 42.9 | 42.4 | 42.9 | 14 |
2025/04/01 | 43 | 44.4 | 43 | 44.4 | 4 |
2025/04/02 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
2025/04/07 | 39.85 | 39.85 | 39.85 | 39.85 | 31 |
2025/04/08 | 35.9 | 38.7 | 35.9 | 36.95 | 102 |
2025/04/09 | 35.9 | 36.05 | 35.2 | 35.2 | 59 |
2025/04/10 | 38.5 | 38.7 | 38.5 | 38.7 | 14 |
2025/04/11 | 38.7 | 39.5 | 38.65 | 39.5 | 16 |
2025/04/14 | 39.5 | 40.95 | 39.5 | 40.95 | 10 |
2025/04/15 | 40.95 | 41.5 | 40.95 | 41.5 | 19 |
2025/04/16 | 41.5 | 41.5 | 41 | 41 | 10 |
2025/04/17 | 41.5 | 41.5 | 40.5 | 41.05 | 9 |
2025/04/18 | 40.5 | 41.45 | 40.5 | 41.45 | 5 |
2025/04/21 | 40.6 | 40.6 | 40.6 | 40.6 | 4 |
2025/04/22 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
2025/04/23 | 40.5 | 41.9 | 40.5 | 41.8 | 10 |
2025/04/24 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
2025/04/25 | 41.9 | 41.95 | 41.8 | 41.95 | 8 |
2025/04/28 | 41.95 | 41.95 | 41.05 | 41.05 | 3 |
2025/04/29 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
2025/04/30 | 41.7 | 41.7 | 41.7 | 41.7 | 1 |
2025/05/02 | 41.5 | 42.2 | 41.5 | 42.2 | 8 |
2025/05/05 | 41.95 | 41.95 | 41.95 | 41.95 | 15 |
2025/05/06 | 41 | 41.7 | 41 | 41.6 | 11 |
2025/05/07 | 41 | 41.55 | 40 | 40.75 | 72 |
2025/05/08 | 42.15 | 42.15 | 40.9 | 41.5 | 9 |
2025/05/09 | 41.7 | 41.95 | 41.7 | 41.95 | 11 |
2025/05/12 | 41.95 | 42.25 | 41.6 | 41.95 | 13 |
2025/05/13 | 41.7 | 41.7 | 41.5 | 41.65 | 20 |
2025/05/14 | 41.6 | 41.85 | 41.6 | 41.85 | 2 |
2025/05/15 | 41.8 | 42.95 | 41.8 | 42.95 | 15 |
2025/05/16 | 43.3 | 43.3 | 43 | 43 | 7 |
2025/05/19 | 42.9 | 42.95 | 42.4 | 42.85 | 16 |
2025/05/20 | 43.35 | 43.35 | 43.35 | 43.35 | 14 |
2025/05/21 | 43.3 | 43.35 | 43.1 | 43.35 | 12 |
2025/05/22 | 43.15 | 43.4 | 43.15 | 43.3 | 4 |
2025/05/23 | 43.3 | 43.3 | 43.15 | 43.15 | 6 |
2025/05/27 | 43.15 | 43.15 | 42.9 | 42.9 | 5 |
2025/05/28 | 43 | 43 | 42.4 | 42.75 | 12 |
2025/05/29 | 42.5 | 42.5 | 42.5 | 42.5 | 3 |
2025/06/02 | 43.1 | 44.1 | 42.95 | 43.5 | 25 |
2025/06/03 | 43.5 | 43.5 | 43.5 | 43.5 | 7 |
2025/06/04 | 43.7 | 44.5 | 43.7 | 44.15 | 15 |
2025/06/05 | 44.1 | 44.1 | 43 | 43 | 16 |
2025/06/06 | 43.5 | 43.55 | 43.45 | 43.55 | 8 |
2025/06/09 | 43 | 43.35 | 43 | 43.35 | 6 |
2025/06/10 | 42.5 | 43.45 | 42.5 | 43.3 | 20 |
2025/06/11 | 43.3 | 43.3 | 43.2 | 43.3 | 10 |
2025/06/12 | 43.6 | 43.6 | 43.35 | 43.35 | 6 |
2025/06/13 | 42.95 | 43.3 | 42.85 | 43.1 | 33 |
2025/06/16 | 42.5 | 42.5 | 41.9 | 41.9 | 25 |
2025/06/17 | 41.6 | 41.6 | 41.4 | 41.45 | 22 |
2025/06/18 | 41.95 | 41.95 | 41.2 | 41.75 | 7 |
2025/06/19 | 41.2 | 41.8 | 41.2 | 41.5 | 15 |
2025/06/20 | 41.85 | 41.85 | 41.8 | 41.8 | 3 |
2025/06/23 | 42.45 | 42.45 | 42.45 | 42.45 | 3 |
2025/06/24 | 42.65 | 42.65 | 41.6 | 42.4 | 7 |
2025/06/25 | 41.6 | 42.15 | 41.6 | 42.15 | 4 |
2025/06/26 | 42.05 | 42.45 | 42.05 | 42.3 | 10 |
2025/06/27 | 41.7 | 42.05 | 41.7 | 42.05 | 4 |
2025/07/01 | 41.3 | 41.75 | 40.55 | 41.55 | 17 |
2025/07/02 | 41.5 | 41.6 | 41.35 | 41.6 | 16 |
2025/07/03 | 41.6 | 41.6 | 41.6 | 41.6 | 7 |
2025/07/04 | 41 | 41.45 | 40.75 | 41.45 | 8 |
2025/07/09 | 41.35 | 42.35 | 41.35 | 42.1 | 7 |
2025/07/11 | 42.4 | 42.4 | 42.15 | 42.2 | 9 |
2025/07/14 | 42 | 42 | 41.8 | 41.8 | 14 |
2025/07/15 | 41.8 | 42.25 | 41.8 | 42.25 | 2 |
2025/07/16 | 42.4 | 42.4 | 42.25 | 42.25 | 7 |
2025/07/17 | 41.8 | 42.3 | 41.8 | 42.3 | 5 |
2025/07/18 | 41.9 | 41.9 | 41.4 | 41.6 | 12 |
2025/07/21 | 42.95 | 42.95 | 42.95 | 42.95 | 11 |
2025/07/22 | 41.5 | 42.15 | 41.5 | 42.15 | 12 |
2025/07/23 | 41.6 | 42.2 | 41.6 | 42.2 | 19 |
2025/07/24 | 41.65 | 42.15 | 41.65 | 42.15 | 8 |
2025/07/25 | 41.7 | 41.95 | 41.55 | 41.9 | 21 |
2025/07/28 | 43.7 | 43.7 | 42.25 | 42.25 | 8 |
2025/07/29 | 41.95 | 42.3 | 41.9 | 42.15 | 10 |
2025/07/30 | 41.7 | 42.35 | 41.3 | 42.35 | 14 |
2025/07/31 | 42 | 42 | 41.85 | 41.85 | 8 |
2025/08/01 | 41.9 | 41.95 | 41.5 | 41.9 | 7 |
2025/08/04 | 41.9 | 42 | 41.9 | 42 | 4 |
2025/08/05 | 41.7 | 42.05 | 41.55 | 42.05 | 26 |
2025/08/06 | 43 | 43 | 42.25 | 42.8 | 30 |
2025/08/07 | 42.6 | 42.95 | 42.2 | 42.95 | 16 |
2025/08/11 | 42.2 | 42.8 | 42.2 | 42.8 | 6 |
2025/08/12 | 42.2 | 42.55 | 42.2 | 42.55 | 6 |
2025/08/13 | 42 | 42.4 | 42 | 42.4 | 9 |
2025/08/14 | 42.3 | 42.6 | 42.2 | 42.6 | 7 |
2025/08/15 | 42.2 | 42.45 | 42.2 | 42.45 | 5 |
2025/08/18 | 42.2 | 42.5 | 42.15 | 42.4 | 21 |
2025/08/19 | 42.1 | 42.45 | 42.05 | 42.35 | 19 |
2025/08/20 | 42.1 | 42.3 | 41.95 | 42 | 7 |
2025/08/21 | 42.45 | 42.45 | 42.05 | 42.05 | 14 |
2025/08/22 | 43.05 | 43.05 | 41.55 | 42.15 | 21 |
2025/08/25 | 42.05 | 42.05 | 41.8 | 42.05 | 12 |
2025/08/26 | 42.05 | 42.05 | 41.6 | 41.6 | 20 |
2025/08/27 | 41.6 | 41.95 | 41.6 | 41.85 | 24 |
2025/08/28 | 41.85 | 42.05 | 41.8 | 42.05 | 11 |
2025/08/29 | 41.65 | 41.95 | 41.6 | 41.95 | 16 |
2025/09/01 | 41.6 | 41.9 | 41.5 | 41.8 | 21 |
2025/09/02 | 41.6 | 41.75 | 41.45 | 41.5 | 11 |
2025/09/03 | 41.45 | 41.95 | 41.45 | 41.75 | 19 |
2025/09/04 | 41.5 | 41.7 | 41.5 | 41.7 | 20 |
2025/09/05 | 41.75 | 41.8 | 41.75 | 41.8 | 15 |
2025/09/08 | 41.6 | 41.65 | 41.6 | 41.65 | 8 |
2025/09/09 | 41.5 | 41.5 | 41 | 41.35 | 46 |
2025/09/10 | 41.1 | 41.45 | 41.1 | 41.45 | 9 |
2025/09/11 | 41.1 | 41.35 | 41 | 41 | 18 |
2025/09/12 | 41 | 41 | 40.9 | 40.9 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立康 (6242) 股價走勢分析與操作建議 基於所提供的 …
立康 (6242) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,可以明確判斷立康 (6242) 在未來數天至數週內,股價呈現震盪偏空的走勢。主要理由如下:
- 趨勢線觀察:觀察圖表中 MA5(黃色均線)與 MA20(橘色均線)的動態。近期 MA5 呈現緩步下彎,且多次穿越 MA20 之下,顯示短期趨勢已轉弱。MA20 本身也呈盤整或緩跌格局,缺乏明顯上攻動能。
- 近期 K 線行為:在 2025 年 8 月下旬至 9 月上旬,股價多次在 41.5 至 42.5 元之間進行整理,但高點並未有效突破 MA20,且近期出現綠色 K 線(下跌)的頻率似乎略高於紅色 K 線(上漲),收盤價也屢屢收在 MA20 之下,暗示賣壓逐漸增強。
- 成交量變化:成交量柱狀圖顯示,近期並未出現異常放大的成交量配合明顯的上漲,反而有幾次下跌時伴隨較大的成交量,這可能意味著市場對該股的信心不足,或有逢高賣出的情況。
綜合上述幾點,儘管股價並未出現斷崖式下跌,但整體結構顯示多頭力道不足,空頭壓力逐步顯現,因此預期股價將以盤整偏弱或小幅下跌的趨勢為主。
未來目標價格區間預測
考量到 MA20 目前約在 41.5 元附近,而下方支撐位在 40 元附近(觀察 2025 年 8 月中旬曾在此處獲得支撐),預計未來數天至數週,立康 (6242) 的股價可能落在39.5 元至 41.5 元的區間。
其中,若股價不幸跌破 40 元的整數關卡,且成交量放大,則有可能朝向 38 元的價位測試。反之,若能有效突破 42.5 元並站穩,則可能暫時止跌並向上反彈,但目前來看此機率較低。
操作建議:XX股票可以買嗎?
針對立康 (6242) 這檔股票,若投資人詢問「XX股票可以買嗎」,基於目前的盤勢分析,對於散戶投資人而言,建議採取謹慎觀望的態度,暫時不建議積極介入買進。
- 風險提示:目前股價處於中短期均線糾結並有下彎跡象,缺乏明顯的多頭訊號,若此時進場,可能面臨股價持續盤整或小幅下跌的風險,資金容易被套牢。
- 操作策略:
- 尚未持有者:建議暫時觀望,等待股價出現更明確的止跌訊號,例如:股價重新站上 MA20 並能持續維持,或是出現伴隨成交量放大的反彈。可以設定觀察價位,例如 40 元整數關卡,若跌破則暫時迴避。
- 已持有者:
- 若持股成本較高,且不急需資金,可以考慮在股價反彈至 42 元附近時,減碼部分持股,降低風險。
- 若持股成本較低,且對公司基本面有信心,可以視為長期佈局的機會,但仍需嚴格設定停損點,以防趨勢惡化。
- 等待時機:如果市場整體氛圍轉多,或有對立康 (6242) 基本面利多消息傳出,則可以重新評估。但僅從技術線圖來看,目前並非理想的進場時機。
總結來說,立康 (6242) 在未來數天至數週內,預期將呈現震盪偏空的走勢,目標價格區間落在39.5 元至 41.5 元。散戶投資人應暫時保持觀望,待市場出現更明確的買進訊號後再行考慮。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.59% | 16.86% | 55.47% | 3,431 |
2024/09/27 | 27.58% | 16.86% | 55.47% | 3,422 |
2024/10/04 | 27.59% | 16.86% | 55.47% | 3,423 |
2024/10/11 | 27.6% | 16.86% | 55.47% | 3,432 |
2024/10/18 | 27.58% | 16.87% | 55.47% | 3,418 |
2024/10/25 | 27.6% | 16.86% | 55.47% | 3,408 |
2024/11/01 | 27.59% | 16.86% | 55.47% | 3,412 |
2024/11/08 | 27.59% | 16.86% | 55.47% | 3,403 |
2024/11/15 | 27.26% | 17.2% | 55.47% | 3,394 |
2024/11/22 | 27.24% | 17.22% | 55.47% | 3,393 |
2024/11/29 | 27.23% | 17.23% | 55.47% | 3,397 |
2024/12/06 | 27.24% | 17.23% | 55.47% | 3,398 |
2024/12/13 | 27.2% | 17.25% | 55.47% | 3,395 |
2024/12/20 | 27.18% | 17.26% | 55.47% | 3,394 |
2024/12/27 | 27.2% | 17.25% | 55.47% | 3,389 |
2025/01/03 | 27.22% | 17.24% | 55.47% | 3,387 |
2025/01/10 | 27.23% | 17.23% | 55.47% | 3,382 |
2025/01/17 | 27.19% | 17.27% | 55.47% | 3,375 |
2025/01/22 | 27.18% | 17.27% | 55.47% | 3,373 |
2025/02/07 | 27.17% | 17.28% | 55.47% | 3,374 |
2025/02/14 | 27.18% | 17.29% | 55.47% | 3,367 |
2025/02/21 | 27.2% | 17.25% | 55.47% | 3,439 |
2025/02/27 | 27.2% | 17.25% | 55.47% | 3,427 |
2025/03/07 | 27.19% | 17.25% | 55.47% | 3,416 |
2025/03/14 | 27.21% | 17.25% | 55.47% | 3,421 |
2025/03/21 | 27.19% | 17.27% | 55.47% | 3,439 |
2025/03/28 | 27.18% | 17.27% | 55.47% | 3,437 |
2025/04/02 | 27.17% | 17.29% | 55.47% | 3,428 |
2025/04/11 | 26.8% | 17.65% | 55.47% | 3,413 |
2025/04/18 | 26.81% | 17.64% | 55.47% | 3,411 |
2025/04/25 | 26.8% | 17.64% | 55.47% | 3,400 |
2025/05/02 | 26.88% | 17.57% | 55.47% | 3,401 |
2025/05/09 | 26.86% | 17.6% | 55.47% | 3,394 |
2025/05/16 | 26.83% | 17.61% | 55.47% | 3,393 |
2025/05/23 | 26.53% | 17.93% | 55.47% | 3,391 |
2025/05/29 | 26.53% | 17.93% | 55.47% | 3,394 |
2025/06/06 | 26.53% | 17.93% | 55.47% | 3,395 |
2025/06/13 | 26.53% | 17.93% | 55.47% | 3,392 |
2025/06/20 | 26.52% | 17.94% | 55.47% | 3,385 |
2025/06/27 | 26.52% | 17.94% | 55.47% | 3,382 |
2025/07/04 | 26.53% | 17.94% | 55.47% | 3,377 |
2025/07/11 | 26.51% | 17.94% | 55.47% | 3,373 |
2025/07/18 | 26.5% | 17.95% | 55.47% | 3,371 |
2025/07/25 | 26.49% | 17.96% | 55.47% | 3,367 |
2025/08/01 | 26.48% | 17.96% | 55.47% | 3,362 |
2025/08/08 | 26.14% | 18.32% | 55.47% | 3,347 |
2025/08/15 | 26.11% | 18.33% | 55.47% | 3,344 |
2025/08/22 | 26.16% | 18.31% | 55.47% | 3,337 |
2025/08/29 | 26.5% | 17.94% | 55.47% | 3,331 |
2025/09/05 | 26.55% | 17.92% | 55.47% | 3,322 |
2025/09/12 | 26.44% | 18% | 55.47% | 3,316 |
目前尚無評論