中探針(6217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.7 | 57.2 | 52.6 | 54.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 29.2 | 29.6 | 28.65 | 29.6 | 273 |
| 2025/05/12 | 29.6 | 29.9 | 29.5 | 29.6 | 268 |
| 2025/05/13 | 29.6 | 29.9 | 29.15 | 29.15 | 300 |
| 2025/05/14 | 28.95 | 29.35 | 28.15 | 29.35 | 637 |
| 2025/05/15 | 29.35 | 29.35 | 28.75 | 29.1 | 272 |
| 2025/05/16 | 28.85 | 29.2 | 28.55 | 29.2 | 315 |
| 2025/05/19 | 29.2 | 29.2 | 28.7 | 28.7 | 227 |
| 2025/05/20 | 28.9 | 29.7 | 28.5 | 29.5 | 259 |
| 2025/05/21 | 29.45 | 29.65 | 29.3 | 29.6 | 187 |
| 2025/05/22 | 29.4 | 29.6 | 28.9 | 29.05 | 190 |
| 2025/05/23 | 29.3 | 29.5 | 29.05 | 29.05 | 259 |
| 2025/05/26 | 29.05 | 29.25 | 28.7 | 29.1 | 211 |
| 2025/05/27 | 30.45 | 30.6 | 29.3 | 29.3 | 897 |
| 2025/05/28 | 29.7 | 29.95 | 28.5 | 28.8 | 407 |
| 2025/05/29 | 29 | 29.5 | 27.8 | 27.85 | 536 |
| 2025/06/02 | 27.75 | 27.75 | 26.85 | 27.6 | 292 |
| 2025/06/03 | 27.6 | 27.6 | 26.9 | 27.4 | 304 |
| 2025/06/04 | 27.45 | 27.6 | 27.25 | 27.6 | 245 |
| 2025/06/05 | 27.6 | 28.1 | 27.6 | 28.1 | 204 |
| 2025/06/06 | 28.1 | 28.1 | 27.5 | 28.1 | 223 |
| 2025/06/09 | 27.9 | 27.9 | 27.35 | 27.85 | 236 |
| 2025/06/10 | 28 | 28.2 | 27.7 | 28.2 | 256 |
| 2025/06/11 | 28.2 | 28.3 | 27.85 | 28.05 | 211 |
| 2025/06/12 | 27.95 | 28.15 | 27.85 | 27.85 | 119 |
| 2025/06/13 | 27.9 | 27.9 | 26.85 | 26.85 | 487 |
| 2025/06/16 | 26.85 | 26.85 | 26.4 | 26.4 | 218 |
| 2025/06/17 | 26.4 | 26.95 | 26.4 | 26.6 | 173 |
| 2025/06/18 | 26.6 | 27.25 | 26.6 | 27.15 | 190 |
| 2025/06/19 | 26.8 | 26.8 | 26.3 | 26.3 | 234 |
| 2025/06/20 | 26.4 | 26.4 | 25.45 | 25.5 | 291 |
| 2025/06/23 | 25.6 | 25.8 | 25 | 25.7 | 231 |
| 2025/06/24 | 25.95 | 26.55 | 25.95 | 26.45 | 215 |
| 2025/06/25 | 26.8 | 27.15 | 26.45 | 27.05 | 240 |
| 2025/06/26 | 27.05 | 27.25 | 26.9 | 26.9 | 205 |
| 2025/06/27 | 27 | 27.2 | 26.85 | 26.95 | 118 |
| 2025/06/30 | 26.85 | 26.95 | 26.35 | 26.95 | 145 |
| 2025/07/01 | 27.7 | 29.6 | 27.7 | 29.6 | 1,395 |
| 2025/07/02 | 29.05 | 29.35 | 28.15 | 28.25 | 1,906 |
| 2025/07/03 | 28.5 | 28.8 | 28.3 | 28.45 | 465 |
| 2025/07/04 | 28.5 | 28.5 | 27.2 | 27.3 | 560 |
| 2025/07/07 | 27.35 | 27.35 | 26.6 | 26.9 | 220 |
| 2025/07/08 | 26.95 | 27.05 | 26.45 | 26.8 | 251 |
| 2025/07/09 | 26.9 | 28 | 26.7 | 27.7 | 657 |
| 2025/07/10 | 27.85 | 27.85 | 27.3 | 27.3 | 317 |
| 2025/07/11 | 27.6 | 28.2 | 27.45 | 27.8 | 222 |
| 2025/07/14 | 27.8 | 28.1 | 27.7 | 28.1 | 194 |
| 2025/07/15 | 28.45 | 29.3 | 28.25 | 28.25 | 581 |
| 2025/07/16 | 28.6 | 29.65 | 28.3 | 29.4 | 855 |
| 2025/07/17 | 30.95 | 32.3 | 30.95 | 32.3 | 3,322 |
| 2025/07/18 | 32.75 | 33.3 | 31.35 | 33.15 | 8,760 |
| 2025/07/21 | 32.55 | 32.8 | 31.9 | 32.3 | 2,050 |
| 2025/07/22 | 32.2 | 32.2 | 30.15 | 30.35 | 1,654 |
| 2025/07/23 | 30.65 | 30.9 | 30.35 | 30.65 | 585 |
| 2025/07/24 | 30.9 | 31.4 | 30.5 | 31.15 | 499 |
| 2025/07/25 | 31.15 | 31.2 | 30.4 | 30.5 | 434 |
| 2025/07/28 | 30.55 | 32.25 | 30.55 | 31.8 | 1,721 |
| 2025/07/29 | 31.9 | 32.15 | 30.75 | 31.35 | 1,014 |
| 2025/07/30 | 31.1 | 31.35 | 30.7 | 31.35 | 514 |
| 2025/07/31 | 31.15 | 31.15 | 30.55 | 30.7 | 485 |
| 2025/08/01 | 30.05 | 31.75 | 29.7 | 31.35 | 596 |
| 2025/08/04 | 31 | 31.5 | 30.6 | 31.35 | 407 |
| 2025/08/05 | 31.5 | 32.3 | 30.95 | 31.8 | 901 |
| 2025/08/06 | 31.8 | 32 | 31 | 31.6 | 562 |
| 2025/08/07 | 32 | 33.3 | 31.6 | 31.6 | 1,817 |
| 2025/08/08 | 31.8 | 32.7 | 31.6 | 31.65 | 978 |
| 2025/08/11 | 32 | 34.8 | 31.25 | 34.8 | 7,075 |
| 2025/08/12 | 34.8 | 35.2 | 33.85 | 34.1 | 3,534 |
| 2025/08/13 | 34.1 | 36 | 34 | 35.9 | 4,068 |
| 2025/08/14 | 35.5 | 39.45 | 34.95 | 39.45 | 6,805 |
| 2025/08/15 | 39.65 | 41.4 | 38.8 | 38.8 | 11,487 |
| 2025/08/18 | 38.15 | 38.9 | 37.1 | 37.9 | 4,697 |
| 2025/08/19 | 38.45 | 39.65 | 37.7 | 39.05 | 6,623 |
| 2025/08/20 | 39.2 | 41.1 | 38.25 | 38.25 | 8,995 |
| 2025/08/21 | 38.6 | 39.7 | 38.4 | 38.5 | 3,254 |
| 2025/08/22 | 38.5 | 38.8 | 36.75 | 36.85 | 2,833 |
| 2025/08/25 | 38 | 39 | 37.3 | 38.8 | 2,667 |
| 2025/08/26 | 41.05 | 42.65 | 41.05 | 42.65 | 3,296 |
| 2025/08/27 | 44.25 | 45.7 | 42.6 | 43 | 17,351 |
| 2025/08/28 | 43.5 | 43.7 | 42.1 | 42.65 | 4,722 |
| 2025/08/29 | 43.3 | 46.9 | 42.6 | 46.9 | 12,777 |
| 2025/09/01 | 47.4 | 50.6 | 45.7 | 48.65 | 34,783 |
| 2025/09/02 | 48.85 | 51.3 | 45.7 | 47 | 25,298 |
| 2025/09/03 | 46.8 | 49.85 | 46.15 | 49 | 13,857 |
| 2025/09/04 | 50 | 51.3 | 47.05 | 47.75 | 16,717 |
| 2025/09/05 | 48.4 | 49.7 | 47.2 | 47.9 | 10,573 |
| 2025/09/08 | 48.35 | 49.5 | 46.85 | 47.05 | 7,397 |
| 2025/09/09 | 47.2 | 48 | 45.15 | 45.45 | 7,792 |
| 2025/09/10 | 45.7 | 48.75 | 45.7 | 48.65 | 6,317 |
| 2025/09/11 | 49.15 | 49.4 | 46.8 | 48 | 11,283 |
| 2025/09/12 | 47.9 | 48.45 | 44.95 | 45.5 | 6,046 |
| 2025/09/15 | 46 | 46.5 | 44.35 | 44.6 | 3,395 |
| 2025/09/16 | 45.95 | 48 | 45.1 | 46.1 | 5,384 |
| 2025/09/17 | 45.85 | 49.6 | 45.6 | 48 | 12,652 |
| 2025/09/18 | 48.3 | 48.9 | 47.3 | 48.4 | 8,505 |
| 2025/09/19 | 49.3 | 49.75 | 47.6 | 48.4 | 7,288 |
| 2025/09/22 | 47.8 | 51 | 47.5 | 49.85 | 13,006 |
| 2025/09/23 | 50 | 50.2 | 45 | 45.55 | 11,483 |
| 2025/09/24 | 45 | 45.45 | 42.5 | 42.7 | 7,696 |
| 2025/09/25 | 43.05 | 44 | 42.4 | 42.95 | 5,233 |
| 2025/09/26 | 42.65 | 43.2 | 41.2 | 42.6 | 3,060 |
| 2025/09/30 | 42.55 | 44.8 | 41.6 | 44.6 | 3,254 |
| 2025/10/01 | 44.7 | 46.1 | 44.3 | 44.65 | 4,158 |
| 2025/10/02 | 45.5 | 45.8 | 44.4 | 45.05 | 3,753 |
| 2025/10/03 | 47 | 49.55 | 46.5 | 49.55 | 11,710 |
| 2025/10/07 | 51.4 | 53.5 | 50.6 | 51.8 | 24,925 |
| 2025/10/08 | 51.3 | 53.4 | 50.6 | 52.6 | 11,863 |
| 2025/10/09 | 53.4 | 54 | 50.5 | 51.7 | 11,032 |
| 2025/10/13 | 48.5 | 53.8 | 48.5 | 52.3 | 13,435 |
| 2025/10/14 | 52.7 | 54.5 | 51 | 51 | 21,248 |
| 2025/10/15 | 52.2 | 56.1 | 51.5 | 56.1 | 15,587 |
| 2025/10/16 | 59.3 | 59.3 | 55.2 | 57.3 | 34,537 |
| 2025/10/17 | 57 | 58.4 | 56.4 | 57.5 | 16,703 |
| 2025/10/20 | 58.5 | 59.3 | 56.5 | 57.8 | 13,119 |
| 2025/10/21 | 57.5 | 58.2 | 54.3 | 54.9 | 10,140 |
| 2025/10/22 | 54.4 | 55.4 | 52.9 | 53.4 | 7,635 |
| 2025/10/23 | 53.1 | 54.6 | 52.8 | 53.4 | 4,725 |
| 2025/10/27 | 53.7 | 54.3 | 52.7 | 52.8 | 3,676 |
| 2025/10/28 | 52.6 | 53.5 | 51.4 | 51.6 | 4,050 |
| 2025/10/29 | 52.1 | 56.7 | 52.1 | 56.7 | 11,233 |
| 2025/10/30 | 56.7 | 57.2 | 52.6 | 54.5 | 15,193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中探針 (6217) 股價走勢分析與操作建議 根據所提供的…
中探針 (6217) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,筆者預測未來數天至數週,中探針 (6217) 的股價趨勢預計將持續上漲。主要理由在於,自 2025 年 8 月中旬以來,股價呈現強勁的上漲趨勢,且持續站穩於上升的 MA5 (短期均線) 與 MA20 (長期均線) 之上,兩條均線亦呈現多頭排列。成交量柱狀圖顯示,在多數上漲日皆有相對積極的成交量配合,顯示市場對此股票的買進意願濃厚。儘管在近期 (2025-10-29) 出現一根帶有上影線的紅色 K 線,暗示短線可能面臨一定的賣壓,但整體上升趨勢並未被破壞。
詳細圖表分析
觀察 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線圖,中探針 (6217) 的股價走勢可分為幾個階段:
初期盤整階段 (約 2025-05-08 至 2025-07-17): 在此期間,股價大致在 25 至 30 元之間波動,顯示多空力量相對均衡。MA5 與 MA20 呈現糾纏或緩慢向下走勢,成交量亦相對較為平淡。
緩慢上升與確立趨勢階段 (約 2025-07-17 至 2025-08-15): 股價開始緩慢上移,MA5 逐漸穿越 MA20 並開始向上發展,顯示中期趨勢開始轉多。成交量在此階段有所增加,但仍未爆發。
強勁噴發與多頭走勢階段 (約 2025-08-15 至 2025-10-29): 此為最為關鍵的階段。自 2025 年 8 月 15 日左右,股價展開一波強勁的上漲行情,迅速突破了之前的盤整區間。MA5 與 MA20 持續向上延伸,且 MA5 穩定地位於 MA20 之上,形成明顯的多頭排列。股價多次出現長紅 K 線,顯示買盤強勁。成交量柱狀圖在此期間呈現顯著放大,尤其是在重要的上漲日,顯示市場積極的追價意願。最高點觸及約 58-59 元。在 2025-10-29 的交易日,股價受到一定壓力,收出一根帶有上影線的紅 K 線,最高價約 59 元,收盤價約 57 元。這可能意味著短線獲利了結的賣壓浮現,但並未改變整體上升趨勢。
均線分析:
- MA5 (短期均線):呈現明顯的上升趨勢,且持續支撐股價。
- MA20 (長期均線):亦呈現穩定的上升趨勢,且與 MA5 呈現健康的多頭排列,為股價提供了重要的支撐。
成交量分析:
- 整體而言,近期的成交量相較於初期盤整階段有顯著放大,且多數上漲日伴隨著較大的成交量,這顯示有相當多的資金積極介入。
- 在 2025-10-29 的交易日,雖然股價未能創新高,但成交量並未明顯萎縮,顯示市場的活躍度依然存在。
未來目標價格區間預測
考量到目前強勁的上升趨勢、多頭排列的均線以及持續的成交量配合,預期股價有機會挑戰更高的價位。然而,近期出現的上影線也提示了短線的謹慎。因此,預計未來數天至數週,中探針 (6217) 的股價目標價格區間可能落在 58 元至 65 元 之間。若能有效突破 60 元關卡並持續企穩,則有機會向 65 元邁進。若遇到較大的回檔,MA5 (約 54-55 元) 和 MA20 (約 51-52 元) 可能會提供支撐。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對中探針 (6217):
結論: 根據目前的圖表分析,中探針 (6217) 仍處於強勁的多頭趨勢中,散戶投資人可以考慮逢低布局或持有,但應採取謹慎的態度。
具體操作建議:
尚未持有者: 若股價出現回檔,特別是回測 MA5 或 MA20 均線時,且成交量並未異常放大,可以視為一個較佳的布局點。建議將 55 元附近視為一個初步的支撐區域,若能在此區域獲得支撐並出現反彈,可考慮小額分批進場。
已持有者: 建議繼續持有,並將目前的最低點或 MA20 視為重要的停損點。若股價有效跌破 MA20 (約 51-52 元) 並持續向下,則應考慮出場以避免更大的損失。同時,可以設定一個獲利了結的目標,例如接近 65 元時,可考慮分批獲利了結。
風險控管: 由於股市存在不確定性,任何投資都伴隨著風險。在追高時應特別謹慎,避免在股價出現大幅拉升後才進場。嚴設停損點是散戶投資人保護資金的重要手段。
關注基本面: 雖然本分析主要基於技術圖表,但建議散戶投資人也應關注中探針 (6217) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結重申:
筆者預測中探針 (6217) 在未來數天至數週將持續上漲,目標價格區間預計為 58 元至 65 元 。建議散戶投資人可考慮在回測支撐時逢低布局,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 72.02% | 18.87% | 9.04% | 42,916 |
| 2024/09/27 | 71.32% | 19.57% | 9.04% | 42,676 |
| 2024/10/04 | 70.89% | 18.87% | 10.16% | 42,594 |
| 2024/10/11 | 70.34% | 19.32% | 10.28% | 42,542 |
| 2024/10/18 | 70.09% | 19.56% | 10.27% | 42,443 |
| 2024/10/25 | 69.2% | 20.44% | 10.28% | 42,220 |
| 2024/11/01 | 69.31% | 20.31% | 10.32% | 42,172 |
| 2024/11/08 | 69% | 19.62% | 11.3% | 42,152 |
| 2024/11/15 | 69.26% | 19.27% | 11.4% | 42,185 |
| 2024/11/22 | 70.42% | 19.21% | 10.3% | 42,428 |
| 2024/11/29 | 70.24% | 18.31% | 11.36% | 42,458 |
| 2024/12/06 | 70.31% | 17.15% | 12.47% | 42,534 |
| 2024/12/13 | 70.05% | 17.1% | 12.78% | 42,565 |
| 2024/12/20 | 70.05% | 17.16% | 12.72% | 42,621 |
| 2024/12/27 | 69.98% | 17.23% | 12.72% | 42,709 |
| 2025/01/03 | 70.06% | 18.39% | 11.47% | 42,763 |
| 2025/01/10 | 71.29% | 17.03% | 11.62% | 43,044 |
| 2025/01/17 | 71.59% | 16.74% | 11.59% | 43,210 |
| 2025/01/22 | 71.63% | 18.02% | 10.29% | 43,396 |
| 2025/02/07 | 71.71% | 18.22% | 10.01% | 43,724 |
| 2025/02/14 | 71.8% | 18.17% | 9.96% | 44,358 |
| 2025/02/21 | 73.62% | 17.51% | 8.79% | 45,381 |
| 2025/02/27 | 69.28% | 18.4% | 12.25% | 48,280 |
| 2025/03/07 | 70.01% | 19.43% | 10.5% | 48,733 |
| 2025/03/14 | 70.26% | 19.23% | 10.45% | 49,130 |
| 2025/03/21 | 69.95% | 19.52% | 10.45% | 49,960 |
| 2025/03/28 | 69.97% | 19.49% | 10.47% | 50,545 |
| 2025/04/02 | 70.61% | 17.62% | 11.68% | 50,772 |
| 2025/04/11 | 71.27% | 16.87% | 11.79% | 51,245 |
| 2025/04/18 | 70.96% | 17.17% | 11.79% | 52,498 |
| 2025/04/25 | 71.11% | 15.98% | 12.83% | 52,413 |
| 2025/05/02 | 71.02% | 16.27% | 12.63% | 52,381 |
| 2025/05/09 | 70.71% | 16.21% | 13.02% | 52,279 |
| 2025/05/16 | 70.59% | 15.98% | 13.35% | 52,227 |
| 2025/05/23 | 70.42% | 15.77% | 13.72% | 52,182 |
| 2025/05/29 | 70.34% | 15.51% | 14.07% | 52,226 |
| 2025/06/06 | 70.22% | 15.28% | 14.42% | 52,184 |
| 2025/06/13 | 70.24% | 14.88% | 14.81% | 52,147 |
| 2025/06/20 | 70.24% | 14.86% | 14.81% | 52,142 |
| 2025/06/27 | 69.73% | 15.36% | 14.83% | 52,082 |
| 2025/07/04 | 69.72% | 15.35% | 14.85% | 52,231 |
| 2025/07/11 | 70.01% | 14.88% | 15.05% | 52,277 |
| 2025/07/18 | 68.83% | 15.96% | 15.15% | 52,209 |
| 2025/07/25 | 70.75% | 15.38% | 13.79% | 52,523 |
| 2025/08/01 | 70.66% | 15.65% | 13.62% | 52,606 |
| 2025/08/08 | 70.34% | 15.4% | 14.17% | 52,499 |
| 2025/08/15 | 69.35% | 14.86% | 15.73% | 52,641 |
| 2025/08/22 | 71.29% | 15.25% | 13.39% | 53,575 |
| 2025/08/29 | 71.13% | 16.51% | 12.29% | 54,653 |
| 2025/09/05 | 71.46% | 17.63% | 10.85% | 56,495 |
| 2025/09/12 | 71.58% | 16.55% | 11.8% | 56,399 |
| 2025/09/19 | 70.51% | 14.11% | 15.3% | 56,291 |
| 2025/09/26 | 72.62% | 14.2% | 13.12% | 56,524 |
| 2025/10/03 | 71.51% | 14.32% | 14.09% | 55,956 |
| 2025/10/09 | 64.98% | 16.83% | 18.11% | 54,506 |
| 2025/10/17 | 66.71% | 15.5% | 17.73% | 55,781 |
| 2025/10/23 | 65.87% | 17.17% | 16.87% | 55,267 |
ANONYMOUS在2023/01/06 14:29
#6217
炒完了
ANONYMOUS在2019/06/14 06:26
#6217
很紅喔~不買