驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.9 | 71.3 | 67.6 | 67.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 25 | 25.5 | 24.8 | 25.35 | 46 |
2024/11/22 | 26.15 | 26.15 | 25.65 | 25.75 | 83 |
2024/11/25 | 25.75 | 26.05 | 25.75 | 26.05 | 59 |
2024/11/26 | 26.75 | 26.75 | 26 | 26.1 | 44 |
2024/11/27 | 26.25 | 26.25 | 25.4 | 25.9 | 74 |
2024/11/28 | 25.5 | 25.7 | 25 | 25.4 | 80 |
2024/11/29 | 25 | 25.65 | 24.7 | 25.5 | 42 |
2024/12/02 | 25.5 | 26.15 | 25.5 | 25.9 | 58 |
2024/12/03 | 25.95 | 26.5 | 25.6 | 25.9 | 73 |
2024/12/04 | 25.9 | 26.3 | 25.9 | 26.05 | 60 |
2024/12/05 | 26.1 | 28.65 | 26.1 | 28.65 | 593 |
2024/12/06 | 30.7 | 31.4 | 28.3 | 29.05 | 5,241 |
2024/12/09 | 29.05 | 29.6 | 28.15 | 28.6 | 1,465 |
2024/12/10 | 27.1 | 27.8 | 26.8 | 26.85 | 891 |
2024/12/11 | 26.85 | 28.6 | 26.85 | 27.05 | 1,181 |
2024/12/12 | 27.6 | 28.3 | 26.9 | 26.9 | 608 |
2024/12/13 | 26.9 | 27.3 | 26.3 | 26.4 | 328 |
2024/12/16 | 26.9 | 26.9 | 25.5 | 25.5 | 246 |
2024/12/17 | 25.5 | 25.75 | 25.35 | 25.5 | 92 |
2024/12/18 | 25.45 | 25.95 | 25.25 | 25.4 | 79 |
2024/12/19 | 25.25 | 25.65 | 25.05 | 25.3 | 124 |
2024/12/20 | 25.5 | 26 | 25.2 | 25.35 | 148 |
2024/12/23 | 25.55 | 26.1 | 25.4 | 25.5 | 137 |
2024/12/24 | 25.95 | 26.3 | 25.6 | 25.75 | 152 |
2024/12/25 | 25.9 | 26.25 | 25.85 | 25.95 | 98 |
2024/12/26 | 26.05 | 26.05 | 25.55 | 25.7 | 101 |
2024/12/27 | 25.75 | 25.75 | 25.3 | 25.3 | 125 |
2024/12/30 | 25.15 | 25.4 | 25.15 | 25.15 | 47 |
2024/12/31 | 25.05 | 25.35 | 24.8 | 24.95 | 62 |
2025/01/02 | 25 | 25.75 | 25 | 25.3 | 94 |
2025/01/03 | 25.55 | 25.55 | 24.85 | 24.95 | 79 |
2025/01/06 | 25 | 25.4 | 25 | 25.4 | 52 |
2025/01/07 | 25.5 | 26.45 | 25.2 | 25.6 | 181 |
2025/01/08 | 25.7 | 27.8 | 25.7 | 26.95 | 918 |
2025/01/09 | 26.85 | 27.15 | 26 | 26.15 | 267 |
2025/01/10 | 28 | 28 | 26.35 | 26.4 | 632 |
2025/01/13 | 26.9 | 27.1 | 25.1 | 25.8 | 525 |
2025/01/14 | 25.95 | 26.6 | 25.9 | 26.3 | 207 |
2025/01/15 | 26.4 | 26.4 | 25.35 | 25.4 | 179 |
2025/01/16 | 25.75 | 25.8 | 25.15 | 25.55 | 217 |
2025/01/17 | 25.55 | 25.6 | 25.2 | 25.25 | 101 |
2025/01/20 | 25.35 | 25.55 | 25.3 | 25.4 | 71 |
2025/01/21 | 25.3 | 25.4 | 25.25 | 25.25 | 45 |
2025/01/22 | 25.15 | 25.6 | 25.15 | 25.3 | 154 |
2025/02/03 | 25.25 | 27.8 | 25.2 | 27.8 | 1,293 |
2025/02/04 | 29.75 | 30.55 | 29.5 | 30.55 | 3,150 |
2025/02/05 | 33.6 | 33.6 | 32 | 33.6 | 14,576 |
2025/02/06 | 32.45 | 36.9 | 31.3 | 36.35 | 19,439 |
2025/02/07 | 36 | 39.95 | 35.65 | 39.95 | 25,968 |
2025/02/10 | 39.65 | 41.35 | 37.15 | 38.45 | 24,166 |
2025/02/11 | 38.1 | 38.65 | 37.3 | 37.3 | 2,228 |
2025/02/12 | 38.3 | 38.3 | 37.1 | 37.7 | 1,369 |
2025/02/13 | 38.5 | 39.1 | 38.25 | 38.85 | 1,878 |
2025/02/14 | 39.85 | 39.85 | 37.7 | 38.1 | 1,217 |
2025/02/17 | 38.1 | 38.5 | 38 | 38.15 | 708 |
2025/02/18 | 38.5 | 39 | 38.5 | 39 | 1,070 |
2025/02/19 | 39.3 | 42.9 | 39.3 | 42.9 | 5,177 |
2025/02/20 | 42 | 42 | 39 | 39.5 | 2,657 |
2025/02/21 | 38.55 | 40 | 38.55 | 39.9 | 960 |
2025/02/24 | 39.15 | 42 | 39.15 | 42 | 1,713 |
2025/02/25 | 40.3 | 43.3 | 40.3 | 43 | 2,252 |
2025/02/26 | 43 | 43.6 | 41.7 | 41.7 | 1,787 |
2025/02/27 | 42.1 | 44.55 | 38.2 | 38.7 | 10,953 |
2025/03/03 | 37.85 | 38.2 | 35.45 | 35.45 | 3,384 |
2025/03/04 | 34.75 | 38.95 | 34.35 | 38.95 | 5,644 |
2025/03/05 | 39.05 | 41 | 38.2 | 40 | 17,588 |
2025/03/06 | 39.8 | 40.95 | 39.1 | 39.2 | 6,828 |
2025/03/07 | 39.05 | 41.5 | 38.35 | 40.5 | 15,346 |
2025/03/10 | 42 | 43.8 | 40.1 | 40.8 | 22,428 |
2025/03/11 | 40.3 | 42.25 | 38.3 | 42.05 | 13,742 |
2025/03/12 | 41.65 | 43.9 | 41.5 | 41.5 | 22,086 |
2025/03/13 | 42 | 42.2 | 38.9 | 39.4 | 7,624 |
2025/03/14 | 39.4 | 40.45 | 38.15 | 39.55 | 3,866 |
2025/03/17 | 40 | 40.25 | 38.9 | 39.1 | 2,073 |
2025/03/18 | 39.7 | 39.85 | 38.4 | 38.6 | 1,629 |
2025/03/19 | 38.65 | 39 | 37.9 | 38.45 | 1,609 |
2025/03/20 | 39 | 42.25 | 38.7 | 42.25 | 11,293 |
2025/03/21 | 42.7 | 46.45 | 42.4 | 46.45 | 23,360 |
2025/03/24 | 47.75 | 51 | 47.7 | 51 | 29,858 |
2025/03/25 | 52.8 | 56.1 | 51.8 | 56.1 | 39,342 |
2025/03/26 | 58.8 | 61.5 | 51.7 | 53.4 | 76,516 |
2025/03/27 | 52.3 | 53 | 49.2 | 49.2 | 11,231 |
2025/03/28 | 50.2 | 53.5 | 46.75 | 46.75 | 22,271 |
2025/03/31 | 46.1 | 50.8 | 46.1 | 47.3 | 17,523 |
2025/04/01 | 47.55 | 50.5 | 47.55 | 50.5 | 12,951 |
2025/04/02 | 51.9 | 54.7 | 49.6 | 49.65 | 28,438 |
2025/04/07 | 44.7 | 44.7 | 44.7 | 44.7 | 188 |
2025/04/08 | 40.25 | 49.15 | 40.25 | 49.15 | 35,855 |
2025/04/09 | 53 | 53.9 | 46.6 | 49.9 | 73,655 |
2025/04/10 | 54.4 | 54.8 | 53.7 | 54.8 | 11,062 |
2025/04/11 | 54.8 | 58.6 | 52.6 | 55.7 | 82,717 |
2025/04/14 | 57.9 | 59.1 | 53.9 | 54 | 39,989 |
2025/04/15 | 54.5 | 59.4 | 53.5 | 59.4 | 44,301 |
2025/04/16 | 63 | 65.3 | 62.5 | 65.3 | 34,050 |
2025/04/17 | 67.4 | 69.7 | 59.3 | 60.4 | 101,264 |
2025/04/18 | 61.1 | 66.4 | 59.6 | 66.4 | 80,370 |
2025/04/21 | 71.1 | 72 | 61.8 | 61.8 | 37,889 |
2025/04/22 | 60.9 | 65.1 | 58.9 | 59.1 | 19,224 |
2025/04/23 | 62.1 | 65 | 61.7 | 65 | 8,778 |
2025/04/24 | 67.8 | 71.5 | 66.7 | 67.4 | 45,702 |
2025/04/25 | 70.1 | 72.8 | 65 | 66.5 | 36,851 |
2025/04/28 | 68.5 | 73.1 | 66.5 | 73.1 | 51,498 |
2025/04/29 | 76.5 | 80 | 73 | 73.7 | 84,019 |
2025/04/30 | 74.5 | 76.3 | 70.8 | 71.1 | 33,800 |
2025/05/02 | 72.9 | 73.6 | 69.8 | 70.7 | 22,252 |
2025/05/05 | 71.7 | 75 | 67.4 | 72.4 | 52,059 |
2025/05/06 | 72 | 74.4 | 70.4 | 72 | 24,364 |
2025/05/07 | 72 | 77.5 | 71 | 72.1 | 54,752 |
2025/05/08 | 73.4 | 74.6 | 71.6 | 72.5 | 21,001 |
2025/05/09 | 72.7 | 73.2 | 68.6 | 69 | 16,865 |
2025/05/12 | 70.5 | 71.2 | 68.5 | 70.2 | 11,707 |
2025/05/13 | 71 | 72.5 | 68.8 | 69.7 | 13,975 |
2025/05/14 | 71.5 | 71.5 | 69 | 69.3 | 7,194 |
2025/05/15 | 69 | 73.9 | 69 | 71.6 | 29,069 |
2025/05/16 | 71.8 | 72.3 | 69.5 | 69.6 | 9,076 |
2025/05/19 | 69.6 | 70.1 | 64 | 64 | 10,477 |
2025/05/20 | 64.8 | 68.7 | 64.7 | 68.4 | 20,523 |
2025/05/21 | 69.1 | 70.2 | 67.4 | 69.2 | 19,982 |
2025/05/22 | 68.5 | 71.6 | 68.2 | 70.7 | 13,069 |
2025/05/23 | 70.9 | 71.3 | 67.6 | 67.6 | 11,501 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 驊宏資(6148)股票走勢分析與投資建議 根據…
驊宏資(6148)股票走勢分析與投資建議
根據提供的K線圖分析,預計未來數天或數週內,驊宏資股價可能呈現震盪整理的格局,並且存在下跌的風險。目前的股價位於高檔盤整區間,雖然均線系統仍然呈現多頭排列,但近期成交量有萎縮的跡象,顯示追價意願不足。因此,預測股價可能會在一段時間內維持在當前價格附近波動,甚至可能出現回調,目標價格區間可以設定為觀察是否會跌破前波高點的支撐。
圖表分析
首先,對K線圖進行整體觀察,可以發現該股票在過去一段時間呈現明顯的上漲趨勢。從圖表左側開始,股價呈現橫盤整理,之後開始突破,一路上漲至圖表右側的相對高點。可以注意到幾個重要的點:
- 早期橫盤整理:在股價開始大幅上漲之前,有一段時間的橫盤整理,成交量較小。
- 均線多頭排列:在股價上漲的過程中,MA5(5日移動平均線)和MA20(20日移動平均線)呈現多頭排列,MA5在MA20之上,這是一個典型的看漲信號。
- 成交量放大:隨著股價上漲,成交量也逐漸放大,表明市場對該股票的關注度增加。
- 近期高檔盤整:在圖表的右側,股價在高位呈現盤整態勢,雖然依舊紅綠交錯,但並未明顯下跌,但成交量卻出現了萎縮。這可能意味著上漲動力開始減弱,多空雙方進入了觀望狀態。
- 均線接近:最近,MA5和MA20有靠攏的趨勢,這需要投資者警惕,如果MA5下穿MA20,可能會形成死亡交叉,意味著短期趨勢轉弱。
理由
- 上漲動能減弱:從K線圖來看,股價在高檔盤整,並且成交量縮小,代表追漲的意願不高,買方力量減弱,股價可能難以繼續上漲。
- 均線逼近:MA5和MA20的接近表明短期和中期趨勢可能發生轉變,需要關注是否出現死亡交叉,如果出現,股價可能會加速下跌。
- 整體市場環境:雖然沒有提供其他股票市場的資訊,但必須考慮整體市場的狀況。如果大盤表現不佳,也可能拖累個股的表現。
操作建議
針對搜尋「驊宏資股票可以買嗎?」的散戶投資者,建議如下:
- 短期不建議追高:從目前的走勢來看,短期內不建議追高。由於股價已經在高檔,風險相對較高,建議觀望為主。
- 觀察支撐位:關注股價是否會跌破前波高點的支撐位。如果跌破,可能需要考慮止損。
- 小量試單:如果對該股票有長期信心,可以考慮在支撐位附近小量試單,但要設定好止損點。
- 關注基本面:除了技術分析,還需要關注公司的基本面,例如營收、獲利、產業前景等。這些因素會影響股票的長期表現。
- 設定止損點:無論如何操作,都要設定好止損點,控制風險。
- 資金分配:投入股市的資金不應該是全部的資金,而是可以承擔風險的閒置資金。
總結
綜合以上分析,針對驊宏資(6148)這檔股票,目前的股價位於高檔盤整區間,需要警惕回調風險。投資者應該謹慎操作,不宜追高,關注支撐位,設定止損點。建議散戶投資者在沒有充分研究和準備的情況下,不要輕易投入。此外,提醒所有投資者,股市有風險,投資需謹慎。務必根據個人的風險承受能力和投資目標做出決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.16% | 18.1% | 33.68% | 20,128 |
2024/09/27 | 50.73% | 15.53% | 33.68% | 20,521 |
2024/10/04 | 50.77% | 15.48% | 33.68% | 20,478 |
2024/10/11 | 50.62% | 15.63% | 33.68% | 20,430 |
2024/10/18 | 49.55% | 16.7% | 33.68% | 20,370 |
2024/10/25 | 49.42% | 16.83% | 33.68% | 20,387 |
2024/11/01 | 49.74% | 16.51% | 33.68% | 20,389 |
2024/11/08 | 49.34% | 16.92% | 33.68% | 20,358 |
2024/11/15 | 50.14% | 16.11% | 33.68% | 20,394 |
2024/11/22 | 49.99% | 16.25% | 33.68% | 20,368 |
2024/11/29 | 50.02% | 16.22% | 33.68% | 20,363 |
2024/12/06 | 49.1% | 17.13% | 33.68% | 20,282 |
2024/12/13 | 50.31% | 15.93% | 33.68% | 20,524 |
2024/12/20 | 50.27% | 15.98% | 33.68% | 20,491 |
2024/12/27 | 50.38% | 15.87% | 33.68% | 20,519 |
2025/01/03 | 50.52% | 15.73% | 33.68% | 20,561 |
2025/01/10 | 49.94% | 16.3% | 33.68% | 20,553 |
2025/01/17 | 50.24% | 16.01% | 33.68% | 20,692 |
2025/01/22 | 50.48% | 15.76% | 33.68% | 20,746 |
2025/02/07 | 47.81% | 18.43% | 33.68% | 21,064 |
2025/02/14 | 48.86% | 17.4% | 33.68% | 21,700 |
2025/02/21 | 46.39% | 19.85% | 33.68% | 21,385 |
2025/02/27 | 45.35% | 20.91% | 33.68% | 21,211 |
2025/03/07 | 50.49% | 15.75% | 33.68% | 22,266 |
2025/03/14 | 49.85% | 16.39% | 33.68% | 22,611 |
2025/03/21 | 44.45% | 21.82% | 33.68% | 22,105 |
2025/03/28 | 41.89% | 21.93% | 36.09% | 22,401 |
2025/04/02 | 42.79% | 23.45% | 33.68% | 22,681 |
2025/04/11 | 44.14% | 18.64% | 37.13% | 23,183 |
2025/04/18 | 44% | 22.29% | 33.68% | 24,041 |
2025/04/25 | 43.15% | 19.88% | 36.9% | 24,802 |
2025/05/02 | 50.16% | 16.11% | 33.68% | 26,081 |
2025/05/09 | 49.51% | 16.73% | 33.68% | 26,186 |
2025/05/16 | 50.71% | 15.55% | 33.68% | 26,175 |
2025/05/23 | 50.72% | 15.52% | 33.68% | 26,099 |
2025/05/29 | 53.82% | 12.43% | 33.68% | 26,239 |
2025/06/06 | 55.52% | 10.71% | 33.68% | 26,611 |
目前尚無評論