驊宏資(6148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.7 |
42.25 |
40.7 |
41 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
72.7 |
73.2 |
68.6 |
69 |
11,505 |
| 2025/05/12 |
70.5 |
71.2 |
68.5 |
70.2 |
7,747 |
| 2025/05/13 |
71 |
72.5 |
68.8 |
69.7 |
9,290 |
| 2025/05/14 |
71.5 |
71.5 |
69 |
69.3 |
6,902 |
| 2025/05/15 |
69 |
73.9 |
69 |
71.6 |
20,235 |
| 2025/05/16 |
71.8 |
72.3 |
69.5 |
69.6 |
6,666 |
| 2025/05/19 |
69.6 |
70.1 |
64 |
64 |
7,431 |
| 2025/05/20 |
64.8 |
68.7 |
64.7 |
68.4 |
14,783 |
| 2025/05/21 |
69.1 |
70.2 |
67.4 |
69.2 |
12,888 |
| 2025/05/22 |
68.5 |
71.6 |
68.2 |
70.7 |
8,747 |
| 2025/05/23 |
70.9 |
71.3 |
67.6 |
67.6 |
7,641 |
| 2025/05/26 |
67.6 |
67.6 |
65.2 |
65.2 |
4,357 |
| 2025/05/27 |
65.3 |
67 |
62.5 |
62.7 |
5,175 |
| 2025/05/28 |
63.8 |
64.7 |
60.7 |
61.4 |
3,888 |
| 2025/05/29 |
62 |
62.3 |
59 |
59.1 |
2,832 |
| 2025/06/02 |
59.6 |
64.5 |
58.3 |
63.1 |
12,038 |
| 2025/06/03 |
62.8 |
64 |
62.1 |
63 |
8,424 |
| 2025/06/04 |
63.4 |
65.4 |
62.1 |
63.6 |
5,809 |
| 2025/06/05 |
63.9 |
64.5 |
62 |
62.4 |
4,281 |
| 2025/06/06 |
62 |
62.9 |
60.2 |
61 |
3,156 |
| 2025/06/09 |
60.4 |
61.1 |
58.1 |
58.7 |
3,017 |
| 2025/06/10 |
57.6 |
57.9 |
55.3 |
55.5 |
5,357 |
| 2025/06/11 |
55.9 |
56.5 |
54.1 |
56.5 |
3,648 |
| 2025/06/12 |
56.1 |
62.1 |
55.7 |
62.1 |
16,505 |
| 2025/06/13 |
62.1 |
63 |
59.6 |
60.2 |
14,210 |
| 2025/06/16 |
59.5 |
59.7 |
58.3 |
58.6 |
2,035 |
| 2025/06/17 |
58.6 |
62 |
57.5 |
60.2 |
10,864 |
| 2025/06/18 |
60.4 |
60.6 |
59.3 |
59.6 |
4,015 |
| 2025/06/19 |
59.6 |
59.6 |
56.8 |
56.9 |
2,665 |
| 2025/06/20 |
56.5 |
57.9 |
55 |
55.1 |
2,449 |
| 2025/06/23 |
54.8 |
55.8 |
53.6 |
54.1 |
2,115 |
| 2025/06/24 |
54.5 |
55.1 |
53.4 |
54.3 |
1,559 |
| 2025/06/25 |
54.8 |
54.8 |
53.1 |
53.1 |
1,265 |
| 2025/06/26 |
53.5 |
53.9 |
52.8 |
52.8 |
1,166 |
| 2025/06/27 |
53 |
57 |
52.8 |
55.4 |
7,609 |
| 2025/06/30 |
56 |
56 |
54 |
54.7 |
1,724 |
| 2025/07/01 |
54.2 |
55.3 |
53.5 |
53.6 |
1,369 |
| 2025/07/02 |
53.4 |
57 |
53.4 |
55.3 |
3,851 |
| 2025/07/03 |
55.3 |
55.8 |
54.5 |
54.9 |
1,325 |
| 2025/07/04 |
54.9 |
55.5 |
53.1 |
53.3 |
1,205 |
| 2025/07/07 |
53.2 |
53.2 |
51.1 |
51.1 |
1,073 |
| 2025/07/08 |
52.5 |
56 |
52.3 |
53.6 |
6,535 |
| 2025/07/09 |
54 |
54 |
52.6 |
53.7 |
2,409 |
| 2025/07/10 |
52.8 |
53.4 |
52.1 |
52.1 |
1,017 |
| 2025/07/11 |
52.1 |
52.5 |
51.5 |
51.6 |
934 |
| 2025/07/14 |
51.6 |
53.2 |
51.6 |
52.1 |
2,223 |
| 2025/07/15 |
51.7 |
52 |
51 |
51.5 |
1,285 |
| 2025/07/16 |
51.5 |
51.7 |
49.25 |
49.25 |
1,672 |
| 2025/07/17 |
50 |
50.4 |
49.65 |
50 |
1,053 |
| 2025/07/18 |
50.1 |
50.2 |
48.6 |
48.85 |
1,411 |
| 2025/07/21 |
48.85 |
49.5 |
48.1 |
48.1 |
996 |
| 2025/07/22 |
48.1 |
48.15 |
46.15 |
46.3 |
1,581 |
| 2025/07/23 |
46.95 |
47.6 |
46.2 |
46.8 |
933 |
| 2025/07/24 |
47 |
47.15 |
46.05 |
46.2 |
756 |
| 2025/07/25 |
46.15 |
47 |
45.9 |
46.05 |
922 |
| 2025/07/28 |
46.25 |
48 |
45.95 |
47.6 |
1,672 |
| 2025/07/29 |
47.45 |
47.55 |
45.25 |
45.25 |
1,735 |
| 2025/07/30 |
45.3 |
46.85 |
44.6 |
46.85 |
1,283 |
| 2025/07/31 |
46.5 |
46.5 |
45.25 |
46.1 |
1,367 |
| 2025/08/01 |
46.85 |
50.6 |
46.85 |
48 |
4,804 |
| 2025/08/04 |
48.3 |
50.7 |
47.1 |
49.3 |
3,329 |
| 2025/08/05 |
49.55 |
50.2 |
48.85 |
49.05 |
1,985 |
| 2025/08/06 |
49.2 |
49.3 |
48 |
48.1 |
1,085 |
| 2025/08/07 |
48.15 |
48.45 |
47.4 |
48.35 |
659 |
| 2025/08/08 |
48 |
48.4 |
47.35 |
47.95 |
913 |
| 2025/08/11 |
51.4 |
51.8 |
49.3 |
49.75 |
3,092 |
| 2025/08/12 |
50 |
53.6 |
49.4 |
52.5 |
4,209 |
| 2025/08/13 |
53 |
53.4 |
50.2 |
51.1 |
3,279 |
| 2025/08/14 |
51.1 |
51.1 |
48.8 |
48.85 |
1,967 |
| 2025/08/15 |
49.35 |
49.5 |
48.65 |
49.1 |
809 |
| 2025/08/18 |
49.1 |
49.25 |
48.4 |
49 |
757 |
| 2025/08/19 |
49.5 |
51.6 |
48.45 |
49.15 |
2,580 |
| 2025/08/20 |
49.15 |
54 |
49.05 |
54 |
5,100 |
| 2025/08/21 |
55.7 |
59.4 |
55.3 |
59.4 |
9,022 |
| 2025/08/22 |
60 |
64.8 |
57.3 |
57.6 |
34,488 |
| 2025/08/25 |
58.7 |
59.4 |
57.3 |
58.5 |
4,585 |
| 2025/08/26 |
58.3 |
59.6 |
57.7 |
59.1 |
3,651 |
| 2025/08/27 |
60.2 |
60.2 |
57.8 |
58.4 |
4,972 |
| 2025/08/28 |
58.4 |
60.6 |
57.8 |
57.9 |
3,643 |
| 2025/08/29 |
58 |
58.3 |
55.5 |
56.3 |
2,650 |
| 2025/09/01 |
56.3 |
57.8 |
52.8 |
52.9 |
2,526 |
| 2025/09/02 |
53.3 |
53.3 |
50.2 |
50.3 |
1,770 |
| 2025/09/03 |
50.5 |
50.9 |
49.8 |
50 |
1,396 |
| 2025/09/04 |
50.6 |
51.8 |
50 |
50 |
978 |
| 2025/09/05 |
50.4 |
50.9 |
49.45 |
50.6 |
814 |
| 2025/09/08 |
51.2 |
52.8 |
50.9 |
51.2 |
1,266 |
| 2025/09/09 |
49.6 |
49.6 |
47.55 |
47.8 |
2,232 |
| 2025/09/10 |
48.5 |
52.5 |
48.5 |
51 |
6,832 |
| 2025/09/11 |
51.3 |
51.9 |
48.35 |
48.35 |
2,106 |
| 2025/09/12 |
48.5 |
49.1 |
48.1 |
48.15 |
727 |
| 2025/09/15 |
48 |
48 |
46.5 |
46.7 |
682 |
| 2025/09/16 |
46.75 |
47.2 |
46.1 |
46.6 |
440 |
| 2025/09/17 |
46.6 |
47.2 |
46.05 |
46.05 |
427 |
| 2025/09/18 |
46.55 |
46.8 |
46.1 |
46.3 |
338 |
| 2025/09/19 |
46.8 |
47.3 |
46.3 |
46.6 |
397 |
| 2025/09/22 |
46.6 |
48.65 |
46.6 |
47.75 |
692 |
| 2025/09/23 |
48.65 |
49.25 |
47.3 |
47.6 |
561 |
| 2025/09/24 |
47.4 |
48.2 |
46.8 |
46.8 |
415 |
| 2025/09/25 |
47.4 |
47.4 |
46.25 |
46.25 |
418 |
| 2025/09/26 |
46 |
50.4 |
46 |
47.3 |
4,123 |
| 2025/09/30 |
47.4 |
47.5 |
46.3 |
47.3 |
918 |
| 2025/10/01 |
47.3 |
47.55 |
46.5 |
46.6 |
445 |
| 2025/10/02 |
47 |
48.6 |
46.45 |
46.9 |
1,255 |
| 2025/10/03 |
46.85 |
47 |
46.3 |
46.4 |
877 |
| 2025/10/07 |
46.2 |
46.4 |
45.5 |
45.8 |
635 |
| 2025/10/08 |
46.1 |
48.3 |
46.1 |
46.4 |
1,684 |
| 2025/10/09 |
46.4 |
46.55 |
45.4 |
45.4 |
1,030 |
| 2025/10/13 |
41.85 |
44.5 |
41.85 |
43.2 |
880 |
| 2025/10/14 |
44 |
44.1 |
41.25 |
41.25 |
610 |
| 2025/10/15 |
41.35 |
42.75 |
41.35 |
42.7 |
478 |
| 2025/10/16 |
42.25 |
43.35 |
42.25 |
43.25 |
455 |
| 2025/10/17 |
43 |
43 |
42 |
42 |
428 |
| 2025/10/20 |
42.5 |
42.5 |
41.8 |
42.25 |
227 |
| 2025/10/21 |
42.4 |
43.4 |
41.9 |
42.1 |
408 |
| 2025/10/22 |
42.3 |
42.8 |
41.9 |
42.35 |
317 |
| 2025/10/23 |
42.45 |
43.9 |
42 |
42 |
616 |
| 2025/10/27 |
42.25 |
42.45 |
41.3 |
41.5 |
431 |
| 2025/10/28 |
42 |
43.45 |
41.7 |
41.9 |
726 |
| 2025/10/29 |
42.05 |
42.3 |
41.35 |
41.4 |
425 |
| 2025/10/30 |
41.7 |
42.25 |
40.7 |
41 |
461 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
驊宏資 (6148) 股票走勢分析與操作建議
基於所提供的…
驊宏資 (6148) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖,驊宏資 (6148) 在未來數天至數週內,預計股價將持續呈現下跌趨勢。此判斷主要基於以下觀察:
- 長期趨勢:自 2025 年 5 月下旬以來,股價呈現明顯的下降通道。即使在 8 月中旬出現一波反彈,但隨後又快速回落,並重新進入下跌格局。
- 均線糾纏與下彎:短期均線 MA5 與中期均線 MA20 在圖表中多數時間呈現糾纏或 MA5 在 MA20 之下的狀態,近期 MA5 更跌破 MA20 並持續向下移動。此跡象表明市場短期動能疲弱,且中期趨勢偏空。
- 近期 K 線表現:最近的交易日 (2025-10-29),股價收盤價落在 MA20 之下,且量能並未明顯放大以支撐上漲。多數近期 K 線呈現較長的下影線或實體為綠色,顯示賣壓沉重。
- 成交量變化:雖然圖表中有一波較大的成交量出現在 8 月中旬,但該波段未能有效帶動股價突破壓力,反而為之後的下跌埋下伏筆。近期成交量普遍較為低迷,顯示市場觀望氣氛濃厚,且缺乏追價動能。
目標價格區間預測
綜合以上分析,預計驊宏資 (6148) 的股價在未來一段時間內,可能測試更低的價位。保守估計,短期內股價可能下探至 40 元至 44 元的區間。若跌破此區間,則需警惕進一步的下跌風險。
操作建議
針對散戶投資人,關於「驊宏資 (6148) 可以買嗎」的疑問,目前的時機點不建議追價買入。
- 謹慎觀望:鑑於股價長期處於下降趨勢,且技術指標顯示偏空訊號,建議投資人保持謹慎,暫時觀望,避免在此時進場承擔較高的風險。
- 避免融資融券:對於採取信用交易的投資人,在此下跌趨勢中,不建議使用融資或融券操作,以免放大損失。
- 尋找反彈機會:若未來股價出現明顯的反彈訊號,例如 MA5 成功穿越 MA20 並持續向上,且伴隨溫和放大的成交量,可以考慮在確認趨勢改變後,再伺機介入。但目前來看,此跡象尚未出現。
- 嚴格設定停損:若已有持股,建議嚴格設定停損點,以控制潛在的虧損幅度。
總結
綜合上述對驊宏資 (6148) 在 2025 年 5 月至 10 月底這段期間的 K 線圖、移動平均線與成交量柱狀圖的分析,可以明確判斷該股票在未來數天至數週將面臨持續下跌的壓力。預計股價可能下探至 40 元至 44 元的區間。因此,對於有意買入的散戶投資人,目前時機點不建議操作,應以觀望為主,等待更明確的止跌與反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.16% |
18.1% |
33.68% |
20,128 |
| 2024/09/27 |
50.73% |
15.53% |
33.68% |
20,521 |
| 2024/10/04 |
50.77% |
15.48% |
33.68% |
20,478 |
| 2024/10/11 |
50.62% |
15.63% |
33.68% |
20,430 |
| 2024/10/18 |
49.55% |
16.7% |
33.68% |
20,370 |
| 2024/10/25 |
49.42% |
16.83% |
33.68% |
20,387 |
| 2024/11/01 |
49.74% |
16.51% |
33.68% |
20,389 |
| 2024/11/08 |
49.34% |
16.92% |
33.68% |
20,358 |
| 2024/11/15 |
50.14% |
16.11% |
33.68% |
20,394 |
| 2024/11/22 |
49.99% |
16.25% |
33.68% |
20,368 |
| 2024/11/29 |
50.02% |
16.22% |
33.68% |
20,363 |
| 2024/12/06 |
49.1% |
17.13% |
33.68% |
20,282 |
| 2024/12/13 |
50.31% |
15.93% |
33.68% |
20,524 |
| 2024/12/20 |
50.27% |
15.98% |
33.68% |
20,491 |
| 2024/12/27 |
50.38% |
15.87% |
33.68% |
20,519 |
| 2025/01/03 |
50.52% |
15.73% |
33.68% |
20,561 |
| 2025/01/10 |
49.94% |
16.3% |
33.68% |
20,553 |
| 2025/01/17 |
50.24% |
16.01% |
33.68% |
20,692 |
| 2025/01/22 |
50.48% |
15.76% |
33.68% |
20,746 |
| 2025/02/07 |
47.81% |
18.43% |
33.68% |
21,064 |
| 2025/02/14 |
48.86% |
17.4% |
33.68% |
21,700 |
| 2025/02/21 |
46.39% |
19.85% |
33.68% |
21,385 |
| 2025/02/27 |
45.35% |
20.91% |
33.68% |
21,211 |
| 2025/03/07 |
50.49% |
15.75% |
33.68% |
22,266 |
| 2025/03/14 |
49.85% |
16.39% |
33.68% |
22,611 |
| 2025/03/21 |
44.45% |
21.82% |
33.68% |
22,105 |
| 2025/03/28 |
41.89% |
21.93% |
36.09% |
22,401 |
| 2025/04/02 |
42.79% |
23.45% |
33.68% |
22,681 |
| 2025/04/11 |
44.14% |
18.64% |
37.13% |
23,183 |
| 2025/04/18 |
44% |
22.29% |
33.68% |
24,041 |
| 2025/04/25 |
43.15% |
19.88% |
36.9% |
24,802 |
| 2025/05/02 |
50.16% |
16.11% |
33.68% |
26,081 |
| 2025/05/09 |
49.51% |
16.73% |
33.68% |
26,186 |
| 2025/05/16 |
50.71% |
15.55% |
33.68% |
26,175 |
| 2025/05/23 |
50.72% |
15.52% |
33.68% |
26,099 |
| 2025/05/29 |
53.82% |
12.43% |
33.68% |
26,239 |
| 2025/06/06 |
55.52% |
10.71% |
33.68% |
26,611 |
| 2025/06/13 |
51.39% |
14.86% |
33.68% |
25,907 |
| 2025/06/20 |
52.89% |
13.36% |
33.68% |
26,384 |
| 2025/06/27 |
53.2% |
13.04% |
33.68% |
26,250 |
| 2025/07/04 |
54% |
12.25% |
33.68% |
26,346 |
| 2025/07/11 |
53.45% |
12.81% |
33.68% |
26,252 |
| 2025/07/18 |
52.97% |
13.28% |
33.68% |
26,085 |
| 2025/07/25 |
51.35% |
14.92% |
33.68% |
25,834 |
| 2025/08/01 |
50.74% |
15.51% |
33.68% |
25,753 |
| 2025/08/08 |
51.27% |
14.98% |
33.68% |
25,918 |
| 2025/08/15 |
52.05% |
14.2% |
33.68% |
25,961 |
| 2025/08/22 |
44.8% |
9.67% |
45.48% |
24,909 |
| 2025/08/29 |
52.79% |
13.48% |
33.68% |
26,534 |
| 2025/09/05 |
52.78% |
13.48% |
33.68% |
26,098 |
| 2025/09/12 |
53.43% |
12.82% |
33.68% |
26,144 |
| 2025/09/19 |
53.43% |
12.83% |
33.68% |
26,049 |
| 2025/09/26 |
53.38% |
12.88% |
33.68% |
25,999 |
| 2025/10/03 |
52.91% |
13.34% |
33.68% |
25,989 |
| 2025/10/09 |
53.06% |
13.18% |
33.68% |
25,951 |
| 2025/10/17 |
52.69% |
13.55% |
33.68% |
25,791 |
| 2025/10/23 |
51.89% |
14.36% |
33.68% |
25,719 |
評論討論區
發表評論
目前尚無評論