上奇(6123)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.4 | 54 | 52.5 | 54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 53.9 | 55.2 | 53.9 | 55 | 111 |
| 2025/05/12 | 55.5 | 56 | 55.4 | 55.7 | 74 |
| 2025/05/13 | 56 | 56 | 55.1 | 55.3 | 81 |
| 2025/05/14 | 55.5 | 55.8 | 55.3 | 55.3 | 67 |
| 2025/05/15 | 54.8 | 55 | 53.8 | 54 | 230 |
| 2025/05/16 | 54 | 54.2 | 53.2 | 53.5 | 140 |
| 2025/05/19 | 53.7 | 54.3 | 53.5 | 53.8 | 54 |
| 2025/05/20 | 53.8 | 54.4 | 53.8 | 54.2 | 60 |
| 2025/05/21 | 54 | 54.5 | 53.9 | 54.3 | 25 |
| 2025/05/22 | 54.5 | 55 | 54.4 | 54.8 | 39 |
| 2025/05/23 | 55.2 | 55.2 | 54.8 | 54.8 | 23 |
| 2025/05/26 | 55 | 55.5 | 54.7 | 54.7 | 34 |
| 2025/05/27 | 55.2 | 55.2 | 53.8 | 53.8 | 70 |
| 2025/05/28 | 54.5 | 54.5 | 53.7 | 53.7 | 59 |
| 2025/05/29 | 53.8 | 53.9 | 53.7 | 53.7 | 23 |
| 2025/06/02 | 53.4 | 53.7 | 53.4 | 53.6 | 32 |
| 2025/06/03 | 54 | 55 | 53.5 | 53.8 | 54 |
| 2025/06/04 | 54.5 | 54.5 | 53.8 | 53.9 | 58 |
| 2025/06/05 | 55.3 | 55.3 | 53.9 | 53.9 | 17 |
| 2025/06/06 | 53.9 | 53.9 | 53.5 | 53.9 | 31 |
| 2025/06/09 | 53.9 | 53.9 | 53.6 | 53.9 | 62 |
| 2025/06/10 | 54 | 54.9 | 54 | 54.9 | 59 |
| 2025/06/11 | 55.2 | 55.2 | 54 | 54.4 | 126 |
| 2025/06/12 | 54.4 | 54.4 | 54.2 | 54.2 | 81 |
| 2025/06/13 | 54.2 | 54.3 | 54 | 54 | 132 |
| 2025/06/16 | 50.5 | 51.1 | 50.5 | 50.9 | 130 |
| 2025/06/17 | 51.2 | 51.6 | 51.2 | 51.2 | 74 |
| 2025/06/18 | 52 | 52 | 51 | 51 | 33 |
| 2025/06/19 | 50.9 | 50.9 | 50.2 | 50.2 | 102 |
| 2025/06/20 | 51.7 | 51.7 | 50.1 | 50.3 | 62 |
| 2025/06/23 | 50.2 | 50.5 | 50.2 | 50.3 | 76 |
| 2025/06/24 | 51 | 51 | 50.5 | 50.6 | 74 |
| 2025/06/25 | 51.9 | 51.9 | 51.2 | 51.6 | 41 |
| 2025/06/26 | 52.7 | 53 | 51.7 | 51.9 | 39 |
| 2025/06/27 | 52.1 | 52.5 | 51.9 | 52.3 | 42 |
| 2025/06/30 | 52.8 | 56 | 52.8 | 54.5 | 183 |
| 2025/07/01 | 55.2 | 55.2 | 53.3 | 53.8 | 126 |
| 2025/07/02 | 54.3 | 55.4 | 54.2 | 54.8 | 128 |
| 2025/07/03 | 54.9 | 55.3 | 54.6 | 54.6 | 66 |
| 2025/07/04 | 55.2 | 55.2 | 54 | 54 | 89 |
| 2025/07/07 | 54.5 | 54.5 | 52.4 | 53 | 418 |
| 2025/07/08 | 53.4 | 53.4 | 52.5 | 53 | 33 |
| 2025/07/09 | 53 | 53.8 | 53 | 53.5 | 97 |
| 2025/07/10 | 53.6 | 53.9 | 53.3 | 53.3 | 45 |
| 2025/07/11 | 54 | 54 | 52.7 | 53 | 117 |
| 2025/07/14 | 53 | 53 | 50.9 | 52.3 | 147 |
| 2025/07/15 | 52.2 | 52.5 | 52.1 | 52.1 | 165 |
| 2025/07/16 | 52.2 | 52.2 | 51.8 | 51.8 | 51 |
| 2025/07/17 | 52.2 | 52.5 | 51.9 | 52.2 | 34 |
| 2025/07/18 | 52.5 | 52.5 | 51.9 | 51.9 | 77 |
| 2025/07/21 | 51.9 | 52 | 51.9 | 51.9 | 32 |
| 2025/07/22 | 52.3 | 52.3 | 51 | 51.1 | 92 |
| 2025/07/23 | 51.7 | 51.7 | 51.5 | 51.6 | 23 |
| 2025/07/24 | 51.6 | 51.6 | 51.3 | 51.5 | 42 |
| 2025/07/25 | 51.5 | 51.8 | 51.5 | 51.6 | 29 |
| 2025/07/28 | 52 | 52 | 51.6 | 51.6 | 38 |
| 2025/07/29 | 51.6 | 51.6 | 51.4 | 51.6 | 116 |
| 2025/07/30 | 51.9 | 52 | 51.6 | 51.9 | 24 |
| 2025/07/31 | 52 | 52 | 51.3 | 51.5 | 98 |
| 2025/08/01 | 51.4 | 51.4 | 51.2 | 51.3 | 31 |
| 2025/08/04 | 51 | 51.1 | 50.9 | 51.1 | 84 |
| 2025/08/05 | 51.1 | 51.6 | 51.1 | 51.4 | 14 |
| 2025/08/06 | 51 | 51.4 | 51 | 51.3 | 32 |
| 2025/08/07 | 51.7 | 51.7 | 51.1 | 51.1 | 56 |
| 2025/08/08 | 51.3 | 51.4 | 51 | 51 | 106 |
| 2025/08/11 | 50.9 | 51.1 | 50.7 | 50.9 | 158 |
| 2025/08/12 | 51 | 51 | 50.7 | 50.7 | 69 |
| 2025/08/13 | 51 | 51 | 50.5 | 50.6 | 110 |
| 2025/08/14 | 50.3 | 50.3 | 49.9 | 50.1 | 172 |
| 2025/08/15 | 50.2 | 50.4 | 50 | 50.1 | 59 |
| 2025/08/18 | 50.5 | 50.5 | 50 | 50 | 86 |
| 2025/08/19 | 50.1 | 50.1 | 49.5 | 49.9 | 92 |
| 2025/08/20 | 50 | 50 | 49.9 | 49.9 | 95 |
| 2025/08/21 | 49.95 | 50.2 | 49.9 | 50.2 | 38 |
| 2025/08/22 | 50.5 | 50.5 | 49.95 | 50 | 22 |
| 2025/08/25 | 50.1 | 50.3 | 50 | 50.1 | 50 |
| 2025/08/26 | 50.1 | 50.2 | 50 | 50.1 | 59 |
| 2025/08/27 | 50.3 | 50.8 | 50.3 | 50.5 | 51 |
| 2025/08/28 | 50.6 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/08/29 | 50.5 | 50.6 | 50.2 | 50.3 | 132 |
| 2025/09/01 | 50.4 | 50.4 | 50 | 50.1 | 71 |
| 2025/09/02 | 50.1 | 50.5 | 50 | 50 | 46 |
| 2025/09/03 | 50.2 | 50.3 | 50 | 50 | 41 |
| 2025/09/04 | 50 | 50.3 | 49.9 | 50.2 | 80 |
| 2025/09/05 | 50.2 | 50.3 | 50 | 50.3 | 68 |
| 2025/09/08 | 50.2 | 50.5 | 50 | 50.1 | 54 |
| 2025/09/09 | 50.2 | 50.2 | 49.95 | 49.95 | 71 |
| 2025/09/10 | 50.2 | 50.3 | 49.9 | 50.2 | 82 |
| 2025/09/11 | 50.6 | 51.8 | 50.4 | 50.7 | 150 |
| 2025/09/12 | 51.7 | 51.7 | 50.8 | 50.8 | 83 |
| 2025/09/15 | 51.4 | 54.2 | 51.3 | 53.2 | 319 |
| 2025/09/16 | 55.8 | 55.8 | 53.8 | 55 | 552 |
| 2025/09/17 | 54.3 | 55.6 | 54.3 | 55 | 320 |
| 2025/09/18 | 55 | 55.6 | 55 | 55.3 | 150 |
| 2025/09/19 | 55.3 | 55.7 | 54.5 | 55.6 | 162 |
| 2025/09/22 | 55.6 | 56.2 | 55.3 | 56 | 176 |
| 2025/09/23 | 55.9 | 55.9 | 54 | 55 | 460 |
| 2025/09/24 | 54.7 | 55.5 | 54.2 | 54.5 | 130 |
| 2025/09/25 | 54.5 | 55 | 54 | 54.8 | 86 |
| 2025/09/26 | 54.8 | 54.8 | 53.8 | 54.5 | 157 |
| 2025/09/30 | 54.3 | 54.6 | 54 | 54.5 | 34 |
| 2025/10/01 | 54.5 | 54.5 | 54 | 54.2 | 52 |
| 2025/10/02 | 54 | 54.5 | 54 | 54.5 | 139 |
| 2025/10/03 | 54.9 | 55 | 54.3 | 54.9 | 33 |
| 2025/10/07 | 54.9 | 54.9 | 54.1 | 54.1 | 80 |
| 2025/10/08 | 54.3 | 54.3 | 53.5 | 54.1 | 183 |
| 2025/10/09 | 54.1 | 54.1 | 53.6 | 53.6 | 148 |
| 2025/10/13 | 53.4 | 53.7 | 52.8 | 53.7 | 104 |
| 2025/10/14 | 53.8 | 53.8 | 52.5 | 53.2 | 434 |
| 2025/10/15 | 53.5 | 53.5 | 53.1 | 53.4 | 18 |
| 2025/10/16 | 53.5 | 53.5 | 52.6 | 52.6 | 65 |
| 2025/10/17 | 53.2 | 53.3 | 52.2 | 52.6 | 51 |
| 2025/10/20 | 53.2 | 53.2 | 52.4 | 53.2 | 165 |
| 2025/10/21 | 52.4 | 53.8 | 52.4 | 53.5 | 112 |
| 2025/10/22 | 52.6 | 53.7 | 52.4 | 53.7 | 117 |
| 2025/10/23 | 52.9 | 54 | 52.9 | 53.6 | 54 |
| 2025/10/27 | 53 | 53.7 | 52.8 | 53.6 | 55 |
| 2025/10/28 | 53 | 54 | 53 | 53.1 | 80 |
| 2025/10/29 | 53.1 | 54.1 | 53.1 | 54 | 88 |
| 2025/10/30 | 53.4 | 54 | 52.5 | 54 | 100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上奇 (6123) 股價走勢分析與操作建議 根據目前提供的…
上奇 (6123) 股價走勢分析與操作建議
根據目前提供的 2025 年 8 月 8 日至 2025 年 10 月 29 日期間上奇 (6123) 的 K 線圖及成交量柱狀圖,可以判斷未來數天至數週,股價預計將呈現盤整後向上突破的趨勢。主要理由為:近期股價於 MA5 (淺綠色線) 和 MA20 (橘黃色線) 之間反覆測試,但 MA20 持續走平或微幅上揚,顯示下檔支撐逐漸穩固。此外,成交量在近期有所放大,且多為紅 K 棒(上漲)伴隨,顯示市場買盤意願增強,有機會帶動股價突破整理區間。
圖表細節分析
該圖表涵蓋了上奇 (6123) 近 90 個交易日的股價表現,並輔以移動平均線 (MA5、MA20) 及成交量柱狀圖進行分析。
K 線圖與移動平均線分析:
- 整體趨勢:從 2025 年 8 月下旬開始,股價經歷了一段較為明顯的下跌趨勢,從最高的約 56 元附近一路下探至 8 月底的最低點約 50.5 元。此期間,MA5 跌破 MA20,形成空頭排列,顯示賣壓較重。
- 止跌與反彈:然而,自 2025 年 9 月初開始,股價出現了較為強勁的反彈,並且 MA5 開始向上穿越 MA20,形成黃金交叉。此階段,股價一度衝高至約 56.5 元。
- 近期整理:在 2025 年 9 月中旬觸及波段高點後,股價進入了較為明顯的整理階段。MA5 和 MA20 開始糾纏,股價在兩條均線之間頻繁波動,時而向上觸及,時而向下回落。紅色 K 棒(上漲)與綠色 K 棒(下跌)交錯出現,顯示多空雙方在此價位區間展開拉鋸。
- 支撐與壓力:觀察圖表,約 53.5 元至 54 元附近成為了一個重要的壓力區,股價多次在此遇阻。而 MA20 逐漸走平或微幅上揚,並且股價在回落時,似乎都能獲得 MA20 的支撐。
- 關鍵訊號:在最近的交易日(2025 年 10 月 29 日),股價收出一根紅色 K 棒,收盤價約在 53.8 元附近,並且 MA5 再次回到 MA20 上方,雖然兩者差距不大,但這顯示了短線的止跌跡象,以及多方力道正在集結。
成交量分析:
- 下跌階段:在 2025 年 8 月的下跌趨勢中,成交量相對低迷,表明市場的拋售意願並不強烈,更多的是被動的賣壓。
- 反彈階段:在 9 月初的反彈過程中,成交量明顯放大,尤其是在股價上漲時,成交量配合放大,這是健康上漲的訊號。
- 整理階段:在近期的整理階段,成交量呈現出波動的狀態。在股價上漲時,成交量有時會放大,而在下跌時,成交量則相對縮小。這表明市場在此價位區間的交易相對活躍,但尚未出現單邊的強勢推動。
- 近期成交量變化:觀察圖表最後幾日的成交量,可以發現有幾日出現了較為明顯的成交量放大,且伴隨著紅 K 棒,這可能預示著有新的買盤入場,為後續的價格上漲積蓄動能。
未來目標價格區間
基於上述分析,考量到近期股價的整理、MA20 的支撐作用以及成交量的變化,預計未來數天至數週,上奇 (6123) 的股價可能朝向 54.5 元至 57 元的價格區間移動。
- 短期目標:首先,股價有機會挑戰並突破近期壓力區 54 元,進一步測試 54.5 元。
- 中期目標:若能成功站穩 54.5 元,並在成交量的配合下,則有望挑戰前波高點 56.5 元,並有可能進一步向上觸及 57 元。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於上奇 (6123),筆者認為可以考慮分批佈局,但需嚴設停損。
- 買進時機:
- 現價附近(約 53.5 - 53.8 元):可視為初步的買進點,但建議小額試單。
- 若股價回測 MA20(約 53 元附近)且獲得支撐,可伺機加碼。
- 若股價有效突破 54.5 元,可視為進一步加碼的訊號,並預期向上挑戰更高價位。
- 停損點設定:
- 嚴格設定停損點於 52.5 元以下。若股價跌破 MA20 且未能快速收復,甚至出現連續的綠 K 棒,則應考慮出場,避免潛在的更大損失。
- 操作策略:
- 分批佈局:避免一次性將所有資金投入,應分批買進,降低平均成本。
- 風險控管:設定停損點是散戶投資人最重要的風險控管手段,務必嚴格執行。
- 長期持有:若對公司基本面有信心,且股價持續朝預期方向發展,則可考慮適度長期持有。
- 留意成交量:在買進或加碼時,務必關注成交量的變化,量能的配合是價格上漲的關鍵。
總結
綜合以上分析,上奇 (6123) 在經歷了一段時間的整理後,目前股價處於一個關鍵的價位區間。基於技術面訊號,筆者預期未來數天至數週,股價有望呈現盤整後向上突破的走勢,目標價格區間為 54.5 元至 57 元。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.34% | 26.95% | 31.64% | 10,708 |
| 2024/09/27 | 41.39% | 26.94% | 31.6% | 10,698 |
| 2024/10/04 | 41.48% | 26.93% | 31.55% | 10,692 |
| 2024/10/11 | 41.44% | 26.14% | 32.36% | 10,693 |
| 2024/10/18 | 41.85% | 27.41% | 30.66% | 10,738 |
| 2024/10/25 | 41.79% | 27.49% | 30.66% | 10,734 |
| 2024/11/01 | 41.81% | 27.47% | 30.66% | 10,735 |
| 2024/11/08 | 41.88% | 27.38% | 30.66% | 10,711 |
| 2024/11/15 | 41.75% | 27.53% | 30.66% | 10,688 |
| 2024/11/22 | 41.7% | 27.55% | 30.66% | 10,660 |
| 2024/11/29 | 41.83% | 27.42% | 30.67% | 10,680 |
| 2024/12/06 | 41.85% | 27.42% | 30.67% | 10,679 |
| 2024/12/13 | 41.96% | 27.3% | 30.67% | 10,711 |
| 2024/12/20 | 42.02% | 27.26% | 30.67% | 10,711 |
| 2024/12/27 | 42.16% | 27.12% | 30.67% | 10,738 |
| 2025/01/03 | 42.14% | 27.12% | 30.67% | 10,721 |
| 2025/01/10 | 42.2% | 27.05% | 30.67% | 10,731 |
| 2025/01/17 | 42.26% | 26.98% | 30.68% | 10,719 |
| 2025/01/22 | 42.22% | 27.02% | 30.67% | 10,729 |
| 2025/02/07 | 42.29% | 26.97% | 30.67% | 10,725 |
| 2025/02/14 | 42.24% | 27.01% | 30.67% | 10,721 |
| 2025/02/21 | 42.2% | 27.06% | 30.67% | 10,698 |
| 2025/02/27 | 42.16% | 27.09% | 30.67% | 10,708 |
| 2025/03/07 | 42.33% | 26.92% | 30.68% | 10,777 |
| 2025/03/14 | 42.4% | 26.85% | 30.68% | 10,835 |
| 2025/03/21 | 42.63% | 26.62% | 30.68% | 10,846 |
| 2025/03/28 | 42.7% | 26.54% | 30.68% | 10,848 |
| 2025/04/02 | 42.58% | 26.68% | 30.68% | 10,849 |
| 2025/04/11 | 42.64% | 26.04% | 31.25% | 10,913 |
| 2025/04/18 | 43.31% | 25.35% | 31.25% | 10,981 |
| 2025/04/25 | 43.35% | 25.33% | 31.24% | 10,985 |
| 2025/05/02 | 43.32% | 25.35% | 31.24% | 10,963 |
| 2025/05/09 | 43.43% | 25.28% | 31.24% | 10,980 |
| 2025/05/16 | 43.64% | 25.04% | 31.24% | 10,979 |
| 2025/05/23 | 43.54% | 25.13% | 31.25% | 10,990 |
| 2025/05/29 | 43.54% | 25.13% | 31.26% | 10,999 |
| 2025/06/06 | 43.42% | 25.12% | 31.41% | 11,007 |
| 2025/06/13 | 43.46% | 25.21% | 31.26% | 11,012 |
| 2025/06/20 | 43.52% | 25.16% | 31.24% | 11,011 |
| 2025/06/27 | 43.69% | 25% | 31.24% | 11,000 |
| 2025/07/04 | 43.29% | 25.39% | 31.26% | 10,981 |
| 2025/07/11 | 43.29% | 25.38% | 31.26% | 10,951 |
| 2025/07/18 | 43.44% | 25.27% | 31.24% | 10,916 |
| 2025/07/25 | 43.4% | 25.29% | 31.24% | 10,917 |
| 2025/08/01 | 43.38% | 25.31% | 31.24% | 10,932 |
| 2025/08/08 | 43.37% | 25.34% | 31.24% | 10,921 |
| 2025/08/15 | 43.31% | 25.37% | 31.24% | 10,882 |
| 2025/08/22 | 43.35% | 25.34% | 31.24% | 10,867 |
| 2025/08/29 | 43.11% | 25.49% | 31.33% | 10,866 |
| 2025/09/05 | 43.3% | 25.3% | 31.33% | 10,858 |
| 2025/09/12 | 43.21% | 25.39% | 31.33% | 10,851 |
| 2025/09/19 | 42.7% | 25.9% | 31.33% | 10,840 |
| 2025/09/26 | 42.09% | 26.5% | 31.33% | 10,779 |
| 2025/10/03 | 42.03% | 26.66% | 31.24% | 10,738 |
| 2025/10/09 | 42% | 26.68% | 31.24% | 10,721 |
| 2025/10/17 | 41.95% | 26.72% | 31.24% | 10,668 |
| 2025/10/23 | 41.72% | 26.97% | 31.24% | 10,633 |
目前尚無評論