邁達特(6112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.4 |
52.8 |
51.4 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
51 |
51.1 |
49.05 |
50.1 |
1,502 |
| 2025/05/12 |
50.6 |
51.4 |
50.5 |
50.9 |
1,379 |
| 2025/05/13 |
52 |
52.9 |
50.6 |
51.2 |
2,176 |
| 2025/05/14 |
51.7 |
52.1 |
51.1 |
51.5 |
1,228 |
| 2025/05/15 |
52.6 |
54 |
50.5 |
51 |
3,250 |
| 2025/05/16 |
51.3 |
51.3 |
50.5 |
50.5 |
1,045 |
| 2025/05/19 |
50.5 |
50.5 |
49.2 |
49.5 |
931 |
| 2025/05/20 |
50.3 |
50.9 |
49.6 |
49.95 |
849 |
| 2025/05/21 |
50.6 |
51.6 |
50.1 |
50.1 |
1,172 |
| 2025/05/22 |
49.8 |
49.8 |
48.95 |
49.05 |
1,121 |
| 2025/05/23 |
49.2 |
51.5 |
49.2 |
50 |
1,757 |
| 2025/05/26 |
50 |
50 |
49.05 |
49.2 |
902 |
| 2025/05/27 |
49.75 |
50.8 |
48.6 |
48.85 |
1,292 |
| 2025/05/28 |
49.5 |
50 |
48.2 |
48.4 |
1,045 |
| 2025/05/29 |
47.85 |
48.7 |
46.95 |
47.85 |
1,479 |
| 2025/06/02 |
47 |
47.5 |
46.1 |
47.3 |
816 |
| 2025/06/03 |
47.95 |
49.35 |
47.25 |
47.8 |
880 |
| 2025/06/04 |
51.6 |
52.5 |
51.1 |
52.5 |
1,444 |
| 2025/06/05 |
52.5 |
53.3 |
50.3 |
51.9 |
6,833 |
| 2025/06/06 |
51.9 |
55.5 |
51.4 |
55 |
8,924 |
| 2025/06/09 |
55.9 |
56.4 |
53 |
53 |
8,540 |
| 2025/06/10 |
53.3 |
53.6 |
52 |
52.1 |
3,111 |
| 2025/06/11 |
52.5 |
52.9 |
52 |
52.5 |
1,429 |
| 2025/06/12 |
52.5 |
54.9 |
52.4 |
54 |
4,860 |
| 2025/06/13 |
53.5 |
55.5 |
51.8 |
52.2 |
4,641 |
| 2025/06/16 |
51.8 |
52.2 |
51.1 |
51.1 |
1,253 |
| 2025/06/17 |
51.9 |
52.8 |
51.3 |
51.3 |
1,559 |
| 2025/06/18 |
51.6 |
51.8 |
50.6 |
51.7 |
954 |
| 2025/06/19 |
51.9 |
52 |
49.5 |
49.55 |
1,415 |
| 2025/06/20 |
49.65 |
50.6 |
48.7 |
49.8 |
1,044 |
| 2025/06/23 |
49 |
49.5 |
48.3 |
49.2 |
534 |
| 2025/06/24 |
49.85 |
51.2 |
49.8 |
49.95 |
1,072 |
| 2025/06/25 |
50.4 |
51.8 |
50 |
51.2 |
1,473 |
| 2025/06/26 |
51.3 |
51.8 |
50.4 |
50.4 |
777 |
| 2025/06/27 |
50.9 |
51.5 |
49.9 |
49.95 |
1,103 |
| 2025/06/30 |
50.4 |
51.7 |
49.85 |
51.3 |
1,287 |
| 2025/07/01 |
52 |
56.4 |
51.7 |
56.4 |
7,358 |
| 2025/07/02 |
56.7 |
59.5 |
55.4 |
56 |
32,821 |
| 2025/07/03 |
58 |
58.7 |
55.4 |
55.4 |
8,822 |
| 2025/07/04 |
56 |
56.9 |
53.8 |
54.1 |
4,496 |
| 2025/07/07 |
54.3 |
55.3 |
52.7 |
54.5 |
4,116 |
| 2025/07/08 |
54.6 |
59.1 |
54.6 |
58.7 |
22,795 |
| 2025/07/09 |
59.1 |
60.2 |
56.9 |
59 |
16,371 |
| 2025/07/10 |
59.2 |
59.4 |
57.5 |
57.5 |
7,052 |
| 2025/07/11 |
58 |
58.5 |
57.1 |
57.5 |
3,517 |
| 2025/07/14 |
58.3 |
61.5 |
56.8 |
56.8 |
10,665 |
| 2025/07/15 |
57.5 |
59.5 |
55.9 |
56.1 |
5,232 |
| 2025/07/16 |
56.2 |
57.2 |
55.1 |
56 |
3,118 |
| 2025/07/17 |
55.8 |
56.4 |
55.5 |
56.1 |
1,508 |
| 2025/07/18 |
56.8 |
57.2 |
55.7 |
56.7 |
2,044 |
| 2025/07/21 |
56.7 |
57.2 |
55.3 |
55.6 |
1,854 |
| 2025/07/22 |
55.6 |
59 |
54.9 |
54.9 |
5,415 |
| 2025/07/23 |
55.3 |
57.9 |
55.2 |
56.5 |
3,503 |
| 2025/07/24 |
57.1 |
57.4 |
55.8 |
56.2 |
2,182 |
| 2025/07/25 |
56.2 |
56.2 |
54.3 |
54.8 |
2,671 |
| 2025/07/28 |
55.5 |
58.4 |
55.5 |
58.1 |
6,144 |
| 2025/07/29 |
52.8 |
54.7 |
52.4 |
53.4 |
6,167 |
| 2025/07/30 |
54.1 |
54.1 |
52.5 |
53.6 |
2,174 |
| 2025/07/31 |
54.4 |
54.4 |
52.8 |
52.9 |
1,710 |
| 2025/08/01 |
52.6 |
54.4 |
52.1 |
53 |
1,984 |
| 2025/08/04 |
53 |
55.4 |
52.6 |
54.5 |
2,840 |
| 2025/08/05 |
55.5 |
57.8 |
55.1 |
56.1 |
6,090 |
| 2025/08/06 |
55.7 |
55.7 |
54.4 |
54.5 |
3,316 |
| 2025/08/07 |
54.5 |
54.9 |
53.8 |
54.3 |
1,744 |
| 2025/08/08 |
54.3 |
55.1 |
53.5 |
54.8 |
1,129 |
| 2025/08/11 |
55.2 |
56.4 |
54.8 |
56.1 |
2,352 |
| 2025/08/12 |
55.8 |
57.3 |
55.7 |
56.9 |
2,772 |
| 2025/08/13 |
57.1 |
58 |
56.2 |
57.1 |
4,408 |
| 2025/08/14 |
58.3 |
58.3 |
55.6 |
55.9 |
3,258 |
| 2025/08/15 |
56.4 |
56.8 |
55.3 |
55.7 |
1,555 |
| 2025/08/18 |
55.7 |
56.5 |
55 |
55.1 |
1,508 |
| 2025/08/19 |
55.3 |
55.8 |
53.9 |
55 |
1,565 |
| 2025/08/20 |
55 |
57.4 |
53.5 |
55.1 |
6,017 |
| 2025/08/21 |
55.9 |
56.9 |
55.5 |
56.4 |
3,278 |
| 2025/08/22 |
56.1 |
57.1 |
54.5 |
55.1 |
2,128 |
| 2025/08/25 |
55.5 |
56.9 |
55.5 |
56.2 |
1,667 |
| 2025/08/26 |
56.8 |
57.1 |
55.8 |
56.7 |
1,735 |
| 2025/08/27 |
57.3 |
57.3 |
56.2 |
56.2 |
1,983 |
| 2025/08/28 |
56.3 |
56.8 |
55.5 |
55.5 |
2,092 |
| 2025/08/29 |
55.8 |
55.8 |
54.3 |
54.3 |
1,728 |
| 2025/09/01 |
54.6 |
55.1 |
52.9 |
53.1 |
1,350 |
| 2025/09/02 |
53.6 |
53.9 |
51.2 |
52 |
1,492 |
| 2025/09/03 |
52.3 |
52.6 |
51 |
51.1 |
1,488 |
| 2025/09/04 |
51.7 |
52.1 |
51.4 |
51.5 |
1,043 |
| 2025/09/05 |
52.2 |
52.2 |
51.3 |
51.7 |
931 |
| 2025/09/08 |
51.9 |
52.7 |
51.7 |
51.9 |
831 |
| 2025/09/09 |
52.4 |
52.5 |
51.4 |
51.5 |
826 |
| 2025/09/10 |
55 |
56.6 |
55 |
56.6 |
1,849 |
| 2025/09/11 |
61 |
61.3 |
53.7 |
53.8 |
13,250 |
| 2025/09/12 |
54.6 |
54.6 |
52.8 |
53.2 |
3,332 |
| 2025/09/15 |
52.9 |
53.2 |
50.7 |
51.5 |
2,207 |
| 2025/09/16 |
52 |
52.2 |
51 |
51.9 |
927 |
| 2025/09/17 |
52.2 |
52.4 |
51.3 |
51.3 |
866 |
| 2025/09/18 |
51.7 |
52.7 |
51.4 |
52.1 |
1,087 |
| 2025/09/19 |
52.4 |
52.4 |
51.1 |
51.2 |
1,492 |
| 2025/09/22 |
51.3 |
52.6 |
51.2 |
51.9 |
973 |
| 2025/09/23 |
52.5 |
52.9 |
51.4 |
51.4 |
1,387 |
| 2025/09/24 |
51.6 |
51.9 |
51 |
51.3 |
852 |
| 2025/09/25 |
51.3 |
52.1 |
51.3 |
51.3 |
574 |
| 2025/09/26 |
51.5 |
52.1 |
50 |
50.3 |
1,444 |
| 2025/09/30 |
50.7 |
51.8 |
50.2 |
51.7 |
544 |
| 2025/10/01 |
52 |
52.1 |
51.3 |
51.6 |
754 |
| 2025/10/02 |
52 |
52.1 |
51.2 |
51.3 |
422 |
| 2025/10/03 |
52 |
52.6 |
51.7 |
52.3 |
1,222 |
| 2025/10/07 |
52.7 |
53.1 |
52.1 |
52.7 |
1,322 |
| 2025/10/08 |
52.5 |
53 |
52.1 |
52.7 |
1,054 |
| 2025/10/09 |
53 |
53.5 |
52.3 |
52.3 |
1,642 |
| 2025/10/13 |
49.4 |
51 |
49.4 |
50.9 |
1,646 |
| 2025/10/14 |
51.7 |
51.7 |
49.75 |
49.85 |
933 |
| 2025/10/15 |
49.9 |
50.4 |
49.7 |
49.7 |
590 |
| 2025/10/16 |
50.5 |
51.1 |
50.2 |
50.8 |
454 |
| 2025/10/17 |
50.8 |
51 |
49.8 |
49.85 |
742 |
| 2025/10/20 |
49.85 |
50.1 |
49.55 |
49.75 |
520 |
| 2025/10/21 |
49.8 |
50.4 |
49.6 |
49.8 |
659 |
| 2025/10/22 |
49.8 |
50.6 |
49.8 |
50.1 |
356 |
| 2025/10/23 |
50.2 |
51.2 |
48.95 |
49.1 |
1,103 |
| 2025/10/27 |
49.5 |
49.7 |
48.65 |
49.5 |
461 |
| 2025/10/28 |
51.5 |
54 |
50.5 |
50.7 |
2,820 |
| 2025/10/29 |
51.3 |
52 |
50.9 |
51.4 |
962 |
| 2025/10/30 |
51.4 |
52.8 |
51.4 |
52.1 |
1,274 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達特 (6112) 股價走勢分析與操作建議
綜合近期(截…
邁達特 (6112) 股價走勢分析與操作建議
綜合近期(截至 2025 年 10 月 29 日)邁達特 (6112) 的股價走勢圖分析,預期未來數天至數週,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 移動平均線交叉: 近期 MA5(綠色線)已經由 MA20(黃色線)的下方穿越至上方,且 MA5 呈現上揚趨勢,這通常是技術面上顯示短期均線走強,可能預示著股價將迎來一波上漲動能。
- 股價底部支撐: 在 2025 年 10 月中旬至下旬,股價似乎在 48 元附近找到一定的支撐,並且近期出現了幾根帶有下影線的綠色 K 線(下跌),但隨後股價能回升,顯示買盤力量正在逐步增強,空方力道減弱。
- 成交量變化: 雖然整體成交量並未呈現爆炸性增長,但在股價觸底反彈的階段,成交量出現了較為明顯的增長,這暗示著市場對此價位區間的承接意願提升。
- 趨勢線壓力測試: MA20 目前位於 51 元上方,而 MA5 則已突破 51 元並向上發展。如果股價能持續站穩在 MA5 之上,並逐步向上挑戰 MA20 的壓力,預示著多頭力量的進一步確立。
未來目標價格區間預測
基於上述分析,預期邁達特 (6112) 在未來數週內,股價有機會挑戰 53 至 56 元的價格區間。此區間的設定考量了近期股價的整理區間以及移動平均線的潛在支撐與壓力。若股價能有效突破 53 元,並持續在 54 元之上運行,則有機會進一步挑戰 56 元關卡。
操作建議
針對散戶投資人提問「XX 股票可以買嗎」,對於邁達特 (6112) 這檔股票,在當前時點,考量到技術面出現的轉多訊號,可以採分批佈局,逢低承接的策略。
- 進場時機: 建議可於股價回測至 51 至 52 元區間時,分批買入。此區間接近 MA20 的位置,若能在此獲得支撐,後續上漲機率較高。
- 資金配置: 散戶投資人應謹慎評估自身的風險承受能力,不建議將過多資金一次性投入,以降低潛在的風險。
- 停損設定: 設定明確的停損點是保護資金的重要手段。若股價跌破 50 元,且出現連續性下跌,則應考慮出場,避免進一步虧損。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨著成交量放大,則為健康的漲勢;反之,若價漲量縮,則需警惕。同時,也需留意整體大盤的走勢以及是否有對個股產業不利的消息。
結論
總體而言,邁達特 (6112) 在過去一段時間的股價呈現整理格局,但近期技術指標顯示有轉多跡象。預期未來數天至數週,股價有機會朝上漲趨勢發展,目標價格區間約在 53 至 56 元。散戶投資人可考慮以逢低分批的策略介入,但務必設定停損,並密切關注市場動態。
| 指標 |
數值 (估計) |
意義 |
| MA5 (短期均線) |
約 51.5 元 |
顯示近期股價平均成本,目前呈現上揚趨勢。 |
| MA20 (中期均線) |
約 52.0 元 |
顯示中期股價趨勢,目前 MA5 已突破 MA20,呈金叉向上。 |
| 近期股價最低點 |
約 48.0 元 |
顯示市場在該價位有買盤承接,形成支撐。 |
| 成交量 |
波動變化,近期有放大跡象 |
底部反彈時成交量增加,顯示有進場意願。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.19% |
9.86% |
55.88% |
33,729 |
| 2024/09/27 |
34.09% |
9.37% |
56.47% |
33,627 |
| 2024/10/04 |
34.05% |
9.38% |
56.49% |
33,525 |
| 2024/10/11 |
34.06% |
9.41% |
56.44% |
33,487 |
| 2024/10/18 |
33.94% |
9.38% |
56.61% |
33,339 |
| 2024/10/25 |
34.11% |
8.52% |
57.28% |
33,393 |
| 2024/11/01 |
34.37% |
8.25% |
57.3% |
33,423 |
| 2024/11/08 |
34.29% |
8.3% |
57.32% |
33,394 |
| 2024/11/15 |
34.41% |
8.15% |
57.36% |
33,357 |
| 2024/11/22 |
34.22% |
8.35% |
57.37% |
33,237 |
| 2024/11/29 |
33.89% |
8.34% |
57.68% |
33,082 |
| 2024/12/06 |
33.38% |
8.9% |
57.63% |
32,891 |
| 2024/12/13 |
33.81% |
8.83% |
57.28% |
33,595 |
| 2024/12/20 |
34.01% |
8.64% |
57.27% |
33,412 |
| 2024/12/27 |
34.1% |
9.16% |
56.66% |
33,503 |
| 2025/01/03 |
34.26% |
8.99% |
56.69% |
33,460 |
| 2025/01/10 |
33.56% |
9.46% |
56.89% |
33,364 |
| 2025/01/17 |
34.2% |
8.8% |
56.93% |
33,893 |
| 2025/01/22 |
34.86% |
8.23% |
56.84% |
34,301 |
| 2025/02/07 |
32.66% |
10.04% |
57.21% |
35,038 |
| 2025/02/14 |
33.53% |
10.12% |
56.29% |
35,978 |
| 2025/02/21 |
33.1% |
10.57% |
56.26% |
35,716 |
| 2025/02/27 |
33.01% |
10.47% |
56.44% |
35,489 |
| 2025/03/07 |
33.62% |
10% |
56.3% |
35,626 |
| 2025/03/14 |
33.55% |
9.79% |
56.59% |
35,268 |
| 2025/03/21 |
33.59% |
9.83% |
56.52% |
35,519 |
| 2025/03/28 |
34.39% |
9.03% |
56.5% |
36,241 |
| 2025/04/02 |
34.65% |
8.74% |
56.54% |
36,124 |
| 2025/04/11 |
34.5% |
8.98% |
56.45% |
35,694 |
| 2025/04/18 |
34.99% |
9.39% |
55.55% |
35,881 |
| 2025/04/25 |
34.51% |
9.57% |
55.83% |
35,502 |
| 2025/05/02 |
35.31% |
9.08% |
55.54% |
36,340 |
| 2025/05/09 |
35.28% |
8.98% |
55.67% |
36,091 |
| 2025/05/16 |
35.67% |
8.42% |
55.81% |
36,119 |
| 2025/05/23 |
35.61% |
8.49% |
55.83% |
35,875 |
| 2025/05/29 |
35.42% |
8.76% |
55.74% |
35,785 |
| 2025/06/06 |
34.4% |
9.79% |
55.73% |
35,405 |
| 2025/06/13 |
35.12% |
9.77% |
55.03% |
35,703 |
| 2025/06/20 |
34.97% |
9.33% |
55.63% |
35,692 |
| 2025/06/27 |
34.94% |
9.18% |
55.8% |
35,527 |
| 2025/07/04 |
34.86% |
9.32% |
55.72% |
36,463 |
| 2025/07/11 |
35.28% |
8.7% |
55.95% |
36,971 |
| 2025/07/18 |
35.34% |
8.12% |
56.47% |
36,558 |
| 2025/07/25 |
35.13% |
9.69% |
55.09% |
36,105 |
| 2025/08/01 |
36.13% |
8.7% |
55.09% |
36,846 |
| 2025/08/08 |
36.32% |
8.52% |
55.09% |
37,320 |
| 2025/08/15 |
35.29% |
9.52% |
55.11% |
36,638 |
| 2025/08/22 |
35.52% |
9.25% |
55.14% |
36,799 |
| 2025/08/29 |
35.37% |
9.5% |
55.06% |
36,370 |
| 2025/09/05 |
36.42% |
8.44% |
55.06% |
36,434 |
| 2025/09/12 |
36.48% |
8.4% |
55.06% |
36,936 |
| 2025/09/19 |
36.74% |
8.1% |
55.06% |
36,789 |
| 2025/09/26 |
36.65% |
8.14% |
55.11% |
36,488 |
| 2025/10/03 |
36.73% |
8.1% |
55.11% |
36,291 |
| 2025/10/09 |
35.92% |
7.52% |
56.49% |
36,013 |
| 2025/10/17 |
36.26% |
7.96% |
55.71% |
35,893 |
| 2025/10/23 |
36.69% |
8.09% |
55.15% |
35,883 |
評論討論區
發表評論
ANONYMOUS在2019/06/27 18:45
#6112
買進一張! 支持一下公司 呵呵
ANONYMOUS在2019/06/21 07:55
#6112
水水水