福邦證(6026)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.1 | 12.2 | 11.95 | 12 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.15 | 12.2 | 12.1 | 12.15 | 177 |
| 2025/05/12 | 12.15 | 12.2 | 12.1 | 12.15 | 264 |
| 2025/05/13 | 12.25 | 12.3 | 12.25 | 12.25 | 302 |
| 2025/05/14 | 12.3 | 12.35 | 12.25 | 12.3 | 280 |
| 2025/05/15 | 12.35 | 12.4 | 12.35 | 12.35 | 256 |
| 2025/05/16 | 12.35 | 12.4 | 12.3 | 12.4 | 169 |
| 2025/05/19 | 12.35 | 12.4 | 12.3 | 12.3 | 163 |
| 2025/05/20 | 12.4 | 12.4 | 12.3 | 12.35 | 108 |
| 2025/05/21 | 12.3 | 12.4 | 12.3 | 12.35 | 128 |
| 2025/05/22 | 12.35 | 12.35 | 12.25 | 12.3 | 150 |
| 2025/05/23 | 12.35 | 12.35 | 12.25 | 12.3 | 137 |
| 2025/05/26 | 12.3 | 12.3 | 12.15 | 12.2 | 179 |
| 2025/05/27 | 12.2 | 12.3 | 12.2 | 12.2 | 140 |
| 2025/05/28 | 12.25 | 12.25 | 12.2 | 12.2 | 109 |
| 2025/05/29 | 12.25 | 12.35 | 12.25 | 12.3 | 209 |
| 2025/06/02 | 12.3 | 12.45 | 12.3 | 12.45 | 331 |
| 2025/06/03 | 12.5 | 12.55 | 12.45 | 12.55 | 309 |
| 2025/06/04 | 12.55 | 12.7 | 12.55 | 12.7 | 292 |
| 2025/06/05 | 12.75 | 12.8 | 12.65 | 12.65 | 294 |
| 2025/06/06 | 12.7 | 12.85 | 12.7 | 12.75 | 349 |
| 2025/06/09 | 12.8 | 12.85 | 12.75 | 12.75 | 344 |
| 2025/06/10 | 12.75 | 12.9 | 12.7 | 12.75 | 573 |
| 2025/06/11 | 12.8 | 12.8 | 12.6 | 12.65 | 700 |
| 2025/06/12 | 12.7 | 12.7 | 12.6 | 12.7 | 844 |
| 2025/06/13 | 11.45 | 11.6 | 11.4 | 11.5 | 733 |
| 2025/06/16 | 11.5 | 11.5 | 11.3 | 11.5 | 410 |
| 2025/06/17 | 11.5 | 11.5 | 11.25 | 11.3 | 421 |
| 2025/06/18 | 11.3 | 11.3 | 11.15 | 11.25 | 356 |
| 2025/06/19 | 11.25 | 11.25 | 11.05 | 11.15 | 308 |
| 2025/06/20 | 11.2 | 11.2 | 10.95 | 11.05 | 429 |
| 2025/06/23 | 10.9 | 10.9 | 10.7 | 10.85 | 450 |
| 2025/06/24 | 10.95 | 11 | 10.85 | 10.9 | 277 |
| 2025/06/25 | 11.05 | 11.05 | 10.85 | 10.9 | 218 |
| 2025/06/26 | 10.95 | 11 | 10.9 | 10.95 | 162 |
| 2025/06/27 | 11.05 | 11.05 | 10.95 | 11.05 | 169 |
| 2025/06/30 | 11 | 11 | 10.95 | 11 | 113 |
| 2025/07/01 | 10.95 | 11.05 | 10.9 | 11 | 132 |
| 2025/07/02 | 10.9 | 11 | 10.9 | 11 | 204 |
| 2025/07/03 | 10.95 | 11.05 | 10.9 | 11.05 | 161 |
| 2025/07/04 | 11.05 | 11.05 | 10.95 | 10.95 | 141 |
| 2025/07/07 | 10.95 | 11.05 | 10.85 | 11 | 165 |
| 2025/07/08 | 10.95 | 11 | 10.85 | 10.9 | 242 |
| 2025/07/09 | 11 | 11 | 10.9 | 10.95 | 99 |
| 2025/07/10 | 10.85 | 11.3 | 10.85 | 11.15 | 287 |
| 2025/07/11 | 11.1 | 11.15 | 10.9 | 11.1 | 304 |
| 2025/07/14 | 11.1 | 11.2 | 11.1 | 11.1 | 115 |
| 2025/07/15 | 11.1 | 11.2 | 11.05 | 11.15 | 114 |
| 2025/07/16 | 11.2 | 11.2 | 11.1 | 11.1 | 118 |
| 2025/07/17 | 11.15 | 11.25 | 11.15 | 11.2 | 118 |
| 2025/07/18 | 11.2 | 11.2 | 11.1 | 11.1 | 158 |
| 2025/07/21 | 11.05 | 11.15 | 11 | 11 | 128 |
| 2025/07/22 | 11 | 11.05 | 10.9 | 10.9 | 268 |
| 2025/07/23 | 10.95 | 11.15 | 10.95 | 11.1 | 237 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.1 | 204 |
| 2025/07/25 | 11.15 | 11.2 | 11 | 11.15 | 213 |
| 2025/07/28 | 11.15 | 11.25 | 11.1 | 11.15 | 239 |
| 2025/07/29 | 11.2 | 11.2 | 11.05 | 11.15 | 254 |
| 2025/07/30 | 11.15 | 11.2 | 11.1 | 11.2 | 153 |
| 2025/07/31 | 11.25 | 11.25 | 11.1 | 11.1 | 113 |
| 2025/08/01 | 11.05 | 11.15 | 11 | 11.15 | 102 |
| 2025/08/04 | 11.05 | 11.25 | 11.05 | 11.2 | 194 |
| 2025/08/05 | 11.2 | 11.3 | 11.2 | 11.25 | 185 |
| 2025/08/06 | 11.35 | 11.4 | 11.3 | 11.3 | 189 |
| 2025/08/07 | 11.3 | 11.4 | 11.3 | 11.3 | 198 |
| 2025/08/08 | 11.3 | 11.5 | 11.3 | 11.45 | 326 |
| 2025/08/11 | 11.55 | 11.6 | 11.4 | 11.6 | 246 |
| 2025/08/12 | 11.6 | 11.8 | 11.5 | 11.55 | 317 |
| 2025/08/13 | 11.55 | 11.6 | 11.45 | 11.45 | 259 |
| 2025/08/14 | 11.45 | 11.75 | 11.25 | 11.55 | 244 |
| 2025/08/15 | 11.55 | 11.55 | 11.45 | 11.45 | 156 |
| 2025/08/18 | 11.55 | 11.55 | 11.4 | 11.45 | 149 |
| 2025/08/19 | 11.45 | 11.5 | 11.45 | 11.45 | 108 |
| 2025/08/20 | 11.4 | 11.4 | 11.3 | 11.3 | 188 |
| 2025/08/21 | 11.4 | 11.45 | 11.35 | 11.4 | 132 |
| 2025/08/22 | 11.45 | 11.45 | 11.35 | 11.35 | 105 |
| 2025/08/25 | 11.4 | 11.45 | 11.25 | 11.4 | 200 |
| 2025/08/26 | 11.35 | 11.4 | 11.3 | 11.3 | 109 |
| 2025/08/27 | 11.3 | 11.45 | 11.3 | 11.4 | 205 |
| 2025/08/28 | 11.45 | 11.45 | 11.4 | 11.4 | 104 |
| 2025/08/29 | 11.45 | 11.45 | 11.35 | 11.45 | 202 |
| 2025/09/01 | 11.45 | 11.5 | 11.3 | 11.45 | 167 |
| 2025/09/02 | 11.4 | 11.4 | 11.3 | 11.3 | 154 |
| 2025/09/03 | 11.3 | 11.35 | 11.25 | 11.35 | 117 |
| 2025/09/04 | 11.35 | 11.45 | 11.3 | 11.4 | 164 |
| 2025/09/05 | 11.5 | 11.55 | 11.45 | 11.45 | 215 |
| 2025/09/08 | 11.5 | 11.6 | 11.5 | 11.5 | 206 |
| 2025/09/09 | 11.5 | 11.55 | 11.4 | 11.5 | 233 |
| 2025/09/10 | 11.5 | 11.55 | 11.4 | 11.5 | 367 |
| 2025/09/11 | 11.5 | 11.6 | 11.5 | 11.5 | 297 |
| 2025/09/12 | 11.55 | 11.6 | 11.5 | 11.5 | 187 |
| 2025/09/15 | 11.55 | 11.55 | 11.4 | 11.45 | 200 |
| 2025/09/16 | 11.45 | 11.5 | 11.35 | 11.45 | 271 |
| 2025/09/17 | 11.4 | 11.5 | 11.25 | 11.35 | 247 |
| 2025/09/18 | 11.35 | 11.35 | 11.25 | 11.35 | 239 |
| 2025/09/19 | 11.35 | 11.35 | 11.25 | 11.25 | 193 |
| 2025/09/22 | 11.25 | 11.3 | 11.2 | 11.25 | 188 |
| 2025/09/23 | 11.3 | 11.35 | 11.25 | 11.3 | 178 |
| 2025/09/24 | 11.35 | 11.4 | 11.3 | 11.35 | 177 |
| 2025/09/25 | 11.35 | 11.45 | 11.35 | 11.35 | 160 |
| 2025/09/26 | 11.3 | 11.3 | 11.2 | 11.25 | 177 |
| 2025/09/30 | 11.3 | 11.35 | 11.25 | 11.3 | 91 |
| 2025/10/01 | 11.35 | 11.4 | 11.3 | 11.35 | 127 |
| 2025/10/02 | 11.35 | 11.4 | 11.3 | 11.3 | 140 |
| 2025/10/03 | 11.3 | 11.35 | 11.25 | 11.25 | 215 |
| 2025/10/07 | 11.35 | 11.7 | 11.35 | 11.6 | 525 |
| 2025/10/08 | 11.6 | 11.65 | 11.55 | 11.55 | 239 |
| 2025/10/09 | 11.7 | 11.8 | 11.6 | 11.6 | 312 |
| 2025/10/13 | 11.4 | 11.55 | 11.25 | 11.55 | 261 |
| 2025/10/14 | 11.6 | 11.7 | 11.55 | 11.6 | 320 |
| 2025/10/15 | 11.6 | 11.7 | 11.55 | 11.6 | 233 |
| 2025/10/16 | 11.65 | 11.65 | 11.55 | 11.6 | 239 |
| 2025/10/17 | 11.6 | 11.65 | 11.5 | 11.6 | 181 |
| 2025/10/20 | 11.6 | 11.6 | 11.45 | 11.55 | 241 |
| 2025/10/21 | 11.6 | 11.75 | 11.6 | 11.7 | 256 |
| 2025/10/22 | 11.75 | 11.75 | 11.65 | 11.7 | 208 |
| 2025/10/23 | 11.7 | 11.7 | 11.6 | 11.65 | 150 |
| 2025/10/27 | 11.8 | 11.95 | 11.7 | 11.95 | 507 |
| 2025/10/28 | 11.95 | 12.1 | 11.95 | 12.05 | 436 |
| 2025/10/29 | 12.1 | 12.1 | 11.75 | 11.85 | 501 |
| 2025/10/30 | 12.1 | 12.2 | 11.95 | 12 | 343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福邦證 (6026) 股價走勢分析與操作建議 股價趨勢判斷…
福邦證 (6026) 股價走勢分析與操作建議
股價趨勢判斷與理由
基於所提供的 90 天 K 線圖,福邦證 (6026) 在 2025 年 10 月 29 日的最後一個交易日呈現明顯的上漲趨勢。此判斷基於以下幾點觀察:
- 日 K 線表現: 2025 年 10 月 29 日的 K 線為紅色長紅棒,且收盤價接近當日最高價,顯示買盤強勁,股價獲得有效推升。
- 均線糾結與黃金交叉: 短期均線(MA5,綠色線)已突破並維持在長期均線(MA20,黃色線)之上,且兩條均線均呈現上揚趨勢。MA5 在 MA20 之上且兩線逐漸擴開,是典型的多頭排列訊號,預示著股價可能持續上漲。
- 成交量配合: 2025 年 10 月 29 日的成交量柱狀圖顯示成交量顯著放大,且與股價上漲呈現正相關。量價齊揚是確認上升趨勢的關鍵指標,表明市場對此股票的興趣和買入意願增強。
- 近期股價反彈: 自 2025 年 10 月初以來,股價自低點 11 元附近開始明顯反彈,並在 10 月 29 日創下近期新高,顯示上升動能正在積聚。
綜合以上分析,預計未來數天至數週,福邦證 (6026) 的股價有機會繼續上漲。
未來目標價格區間
考量到近期股價的強勁反彈以及均線的積極排列,初步預計的未來目標價格區間為 12.00 元至 13.00 元。
- 短期支撐與壓力: 12.00 元已成為初步的短期支撐區域。上方 12.50 元和 13.00 元是近期的高點,也可能構成壓力。
- 動能與均線: 若股價能持續放量上攻,並維持 MA5 在 MA20 之上的多頭格局,則有機會挑戰甚至突破 13.00 元的關卡。
操作建議 (針對散戶投資人)
對於「福邦證 (6026) 可以買嗎」的疑問,基於目前的技術分析,目前是一個相對較佳的介入時機,但仍需注意以下幾點操作建議:
- 逢低介入: 建議散戶投資人可考慮在股價回調至 MA5 或 MA20 附近時(約 11.70 元至 11.90 元區間)逢低介入。避免追高,以降低風險。
- 設定停損: 務必設定嚴格的停損點,例如跌破 11.50 元,以保護資金。即使趨勢向上,市場波動也可能導致短期回撤。
- 分批佈局: 考量風險分散,建議分批買入,而不是一次性投入全部資金。
- 觀察成交量變化: 持續關注成交量,若出現漲勢伴隨成交量萎縮,則需警惕。反之,若上漲伴隨成交量持續放大,則趨勢較為穩固。
- 關注基本面: 技術分析僅為短期參考,長期投資仍需結合公司的基本面、產業前景及市場消息進行綜合判斷。
總結
福邦證 (6026) 在 2025 年 10 月 29 日的交易日呈現明顯的上漲訊號,短期內股價有機會繼續上漲。預計未來目標價格區間為 12.00 元至 13.00 元。散戶投資人可考慮在股價回調時逢低介入,並務必設定停損,分批操作,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.66% | 22.32% | 37.94% | 34,404 |
| 2024/09/27 | 39.69% | 22.53% | 37.71% | 34,406 |
| 2024/10/04 | 39.61% | 22.84% | 37.48% | 34,380 |
| 2024/10/11 | 39.72% | 22.73% | 37.46% | 34,411 |
| 2024/10/18 | 39.76% | 22.7% | 37.46% | 34,399 |
| 2024/10/25 | 39.65% | 22.83% | 37.45% | 34,335 |
| 2024/11/01 | 39.59% | 22.86% | 37.47% | 34,379 |
| 2024/11/08 | 39.71% | 22.47% | 37.75% | 34,388 |
| 2024/11/15 | 39.65% | 22.53% | 37.75% | 34,405 |
| 2024/11/22 | 39.66% | 22.53% | 37.74% | 34,424 |
| 2024/11/29 | 39.72% | 22.67% | 37.51% | 34,461 |
| 2024/12/06 | 39.74% | 22.66% | 37.53% | 34,454 |
| 2024/12/13 | 39.75% | 22.72% | 37.45% | 34,451 |
| 2024/12/20 | 39.59% | 23.23% | 37.11% | 34,478 |
| 2024/12/27 | 39.62% | 23.47% | 36.83% | 34,503 |
| 2025/01/03 | 39.54% | 23.24% | 37.15% | 34,542 |
| 2025/01/10 | 39.56% | 23.18% | 37.18% | 34,586 |
| 2025/01/17 | 39.55% | 23.16% | 37.2% | 34,661 |
| 2025/01/22 | 39.37% | 23.61% | 36.95% | 34,767 |
| 2025/02/07 | 39.47% | 23.47% | 36.99% | 35,034 |
| 2025/02/14 | 39.41% | 23.44% | 37.09% | 36,491 |
| 2025/02/21 | 39.27% | 23.37% | 37.28% | 37,478 |
| 2025/02/27 | 39.15% | 23.48% | 37.31% | 38,684 |
| 2025/03/07 | 39.25% | 23.6% | 37.08% | 38,850 |
| 2025/03/14 | 39.3% | 23.62% | 37% | 39,310 |
| 2025/03/21 | 39.55% | 23.3% | 37.07% | 39,809 |
| 2025/03/28 | 39.22% | 24.13% | 36.59% | 39,952 |
| 2025/04/02 | 39.18% | 24.16% | 36.58% | 40,117 |
| 2025/04/11 | 39.69% | 23.77% | 36.46% | 40,428 |
| 2025/04/18 | 39.83% | 23.91% | 36.18% | 40,611 |
| 2025/04/25 | 39.96% | 23.79% | 36.18% | 40,816 |
| 2025/05/02 | 39.88% | 23.91% | 36.15% | 40,810 |
| 2025/05/09 | 39.89% | 23.63% | 36.42% | 40,935 |
| 2025/05/16 | 39.81% | 23.66% | 36.45% | 40,859 |
| 2025/05/23 | 39.88% | 23.83% | 36.21% | 40,877 |
| 2025/05/29 | 39.92% | 23.77% | 36.22% | 40,880 |
| 2025/06/06 | 40.3% | 23.5% | 36.14% | 41,002 |
| 2025/06/13 | 40.47% | 23.75% | 35.7% | 41,211 |
| 2025/06/20 | 40.65% | 23.58% | 35.71% | 41,199 |
| 2025/06/27 | 40.57% | 24.14% | 35.2% | 41,213 |
| 2025/07/04 | 40.4% | 24.25% | 35.28% | 41,173 |
| 2025/07/11 | 40.25% | 23.93% | 35.75% | 41,126 |
| 2025/07/18 | 40.16% | 24.05% | 35.71% | 41,124 |
| 2025/07/25 | 39.95% | 24.41% | 35.57% | 41,091 |
| 2025/08/01 | 39.77% | 24.58% | 35.59% | 41,060 |
| 2025/08/08 | 39.61% | 24.14% | 36.18% | 41,026 |
| 2025/08/15 | 39.39% | 24.34% | 36.2% | 40,937 |
| 2025/08/22 | 39.34% | 24.29% | 36.27% | 40,888 |
| 2025/08/29 | 39.32% | 24.29% | 36.31% | 40,852 |
| 2025/09/05 | 39.29% | 24.24% | 36.39% | 40,824 |
| 2025/09/12 | 39.15% | 24.41% | 36.36% | 40,782 |
| 2025/09/19 | 39.31% | 24.1% | 36.53% | 40,795 |
| 2025/09/26 | 39.14% | 24.2% | 36.62% | 40,775 |
| 2025/10/03 | 39.21% | 24.14% | 36.59% | 40,781 |
| 2025/10/09 | 39.15% | 24.14% | 36.64% | 40,705 |
| 2025/10/17 | 38.96% | 24.31% | 36.67% | 40,673 |
| 2025/10/23 | 38.89% | 24.31% | 36.74% | 40,643 |
目前尚無評論