大展證(6020)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.85 |
18.85 |
18.85 |
18.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
19 |
19 |
18.9 |
18.9 |
12 |
| 2025/05/09 |
19.05 |
19.05 |
19.05 |
19.05 |
2 |
| 2025/05/12 |
19 |
19 |
18.9 |
18.9 |
3 |
| 2025/05/13 |
19 |
19.1 |
18.9 |
18.95 |
9 |
| 2025/05/14 |
19 |
19.1 |
18.9 |
19 |
9 |
| 2025/05/15 |
19.1 |
19.1 |
19 |
19 |
3 |
| 2025/05/16 |
19 |
19.1 |
18.9 |
18.9 |
5 |
| 2025/05/19 |
18.9 |
18.9 |
18.65 |
18.65 |
8 |
| 2025/05/20 |
18.75 |
19 |
18.75 |
18.8 |
9 |
| 2025/05/21 |
18.8 |
18.9 |
18.7 |
18.9 |
8 |
| 2025/05/22 |
18.8 |
18.8 |
18.7 |
18.8 |
8 |
| 2025/05/23 |
19 |
19 |
18.9 |
18.9 |
3 |
| 2025/05/26 |
18.8 |
18.8 |
18.8 |
18.8 |
4 |
| 2025/05/27 |
19 |
19 |
18.8 |
18.9 |
4 |
| 2025/05/28 |
19 |
19.1 |
18.9 |
19 |
7 |
| 2025/05/29 |
19 |
19 |
19 |
19 |
1 |
| 2025/06/02 |
19 |
19 |
19 |
19 |
1 |
| 2025/06/03 |
19 |
19 |
18.9 |
18.9 |
3 |
| 2025/06/04 |
19 |
19 |
18.8 |
18.8 |
5 |
| 2025/06/05 |
18.8 |
18.8 |
18.8 |
18.8 |
4 |
| 2025/06/06 |
18.8 |
18.8 |
18.7 |
18.7 |
3 |
| 2025/06/09 |
18.8 |
18.8 |
18.7 |
18.7 |
3 |
| 2025/06/10 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/06/11 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/06/12 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/06/13 |
18.8 |
18.8 |
18.7 |
18.7 |
6 |
| 2025/06/16 |
18.7 |
18.7 |
18.6 |
18.7 |
5 |
| 2025/06/17 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/06/18 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/06/19 |
18.8 |
18.8 |
18.8 |
18.8 |
4 |
| 2025/06/20 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/06/23 |
18.7 |
18.7 |
18.7 |
18.7 |
4 |
| 2025/06/24 |
18.8 |
18.8 |
18.8 |
18.8 |
5 |
| 2025/06/25 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/06/26 |
18.8 |
18.85 |
18.8 |
18.85 |
5 |
| 2025/06/27 |
18.85 |
18.85 |
18.8 |
18.8 |
3 |
| 2025/06/30 |
18.8 |
18.8 |
18.6 |
18.8 |
11 |
| 2025/07/01 |
18.8 |
18.85 |
18.8 |
18.85 |
4 |
| 2025/07/02 |
18.8 |
18.85 |
18.8 |
18.85 |
3 |
| 2025/07/03 |
18.9 |
18.9 |
18.9 |
18.9 |
7 |
| 2025/07/04 |
18.9 |
18.9 |
18.9 |
18.9 |
2 |
| 2025/07/07 |
18.9 |
18.9 |
18.9 |
18.9 |
3 |
| 2025/07/08 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/07/09 |
18.8 |
18.8 |
18.8 |
18.8 |
4 |
| 2025/07/10 |
18.8 |
18.9 |
18.8 |
18.9 |
6 |
| 2025/07/11 |
18.95 |
18.95 |
18.95 |
18.95 |
1 |
| 2025/07/14 |
18.9 |
18.9 |
18.9 |
18.9 |
2 |
| 2025/07/15 |
18.8 |
19 |
18.8 |
18.9 |
7 |
| 2025/07/16 |
18.8 |
18.9 |
18.6 |
18.9 |
11 |
| 2025/07/17 |
18.8 |
18.8 |
18.7 |
18.7 |
9 |
| 2025/07/18 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/07/21 |
18.8 |
18.8 |
18.6 |
18.8 |
11 |
| 2025/07/22 |
18.7 |
18.7 |
18.7 |
18.7 |
1 |
| 2025/07/23 |
18.7 |
18.7 |
18.7 |
18.7 |
4 |
| 2025/07/24 |
18.75 |
18.75 |
18.75 |
18.75 |
2 |
| 2025/07/25 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/07/28 |
18.8 |
18.8 |
18.7 |
18.7 |
4 |
| 2025/07/29 |
18.7 |
18.7 |
18.6 |
18.6 |
7 |
| 2025/07/30 |
18.6 |
18.75 |
18.6 |
18.75 |
9 |
| 2025/07/31 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/08/01 |
18.7 |
18.8 |
18.7 |
18.8 |
3 |
| 2025/08/04 |
18.7 |
18.8 |
18.7 |
18.8 |
6 |
| 2025/08/05 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/08/06 |
18.8 |
18.8 |
18.7 |
18.8 |
3 |
| 2025/08/07 |
18.8 |
18.8 |
18.8 |
18.8 |
7 |
| 2025/08/08 |
18.8 |
18.8 |
18.75 |
18.8 |
4 |
| 2025/08/11 |
18.8 |
18.8 |
18.7 |
18.7 |
6 |
| 2025/08/12 |
18.75 |
18.8 |
18.75 |
18.8 |
3 |
| 2025/08/13 |
18.85 |
18.85 |
18.85 |
18.85 |
3 |
| 2025/08/14 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/08/15 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/08/18 |
18.8 |
18.85 |
18.8 |
18.85 |
3 |
| 2025/08/19 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/08/20 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/08/21 |
18.8 |
18.85 |
18.8 |
18.85 |
3 |
| 2025/08/22 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/08/25 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/08/26 |
18.8 |
18.9 |
18.8 |
18.9 |
4 |
| 2025/08/27 |
18.9 |
18.9 |
18.9 |
18.9 |
5 |
| 2025/08/28 |
18.9 |
18.9 |
18.9 |
18.9 |
6 |
| 2025/08/29 |
18.9 |
18.9 |
18.9 |
18.9 |
5 |
| 2025/09/01 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/09/02 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/03 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/09/04 |
18.8 |
18.85 |
18.8 |
18.85 |
6 |
| 2025/09/08 |
18.9 |
18.95 |
18.9 |
18.95 |
8 |
| 2025/09/09 |
19 |
19 |
19 |
19 |
6 |
| 2025/09/10 |
19 |
19.05 |
18.9 |
19.05 |
9 |
| 2025/09/11 |
19 |
19 |
19 |
19 |
3 |
| 2025/09/12 |
19 |
19 |
18.9 |
19 |
8 |
| 2025/09/15 |
18.9 |
18.9 |
18.9 |
18.9 |
2 |
| 2025/09/16 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/09/17 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/09/18 |
18.9 |
18.9 |
18.9 |
18.9 |
3 |
| 2025/09/19 |
18.8 |
18.8 |
18.8 |
18.8 |
3 |
| 2025/09/22 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/09/23 |
18.9 |
18.9 |
18.8 |
18.85 |
4 |
| 2025/09/24 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/09/25 |
18.8 |
18.9 |
18.8 |
18.9 |
10 |
| 2025/09/26 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/09/30 |
18.8 |
18.85 |
18.8 |
18.85 |
3 |
| 2025/10/01 |
18.85 |
18.85 |
18.8 |
18.85 |
5 |
| 2025/10/02 |
18.9 |
18.9 |
18.8 |
18.9 |
14 |
| 2025/10/03 |
18.9 |
18.9 |
18.8 |
18.9 |
4 |
| 2025/10/07 |
18.9 |
18.95 |
18.85 |
18.85 |
9 |
| 2025/10/08 |
18.85 |
18.85 |
18.85 |
18.85 |
2 |
| 2025/10/09 |
18.9 |
18.9 |
18.9 |
18.9 |
2 |
| 2025/10/13 |
18.8 |
18.8 |
18.75 |
18.8 |
4 |
| 2025/10/14 |
18.8 |
18.9 |
18.8 |
18.85 |
8 |
| 2025/10/15 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/10/16 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/10/17 |
18.85 |
18.85 |
18.85 |
18.85 |
2 |
| 2025/10/20 |
18.8 |
18.9 |
18.8 |
18.9 |
4 |
| 2025/10/21 |
18.85 |
18.85 |
18.85 |
18.85 |
3 |
| 2025/10/22 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/10/23 |
18.9 |
18.9 |
18.9 |
18.9 |
1 |
| 2025/10/27 |
18.9 |
18.9 |
18.85 |
18.85 |
3 |
| 2025/10/28 |
18.9 |
18.9 |
18.85 |
18.85 |
3 |
| 2025/10/29 |
18.85 |
18.85 |
18.85 |
18.85 |
4 |
| 2025/10/30 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大展證 (6020) 股票走勢分析
基於現有的圖表數據,作…
大展證 (6020) 股票走勢分析
基於現有的圖表數據,作者預計大展證 (6020) 在未來數天或數週內將呈現震盪偏上走的趨勢。此判斷主要基於以下幾點觀察:
- 移動平均線交叉: 在圖表的近期(2025年10月中下旬),短期移動平均線 (MA5,淺綠線) 已多次穿越長期移動平均線 (MA20,黃線),且在最後交易日 (2025-10-29) 呈現 MA5 位於 MA20 之上的形態,這通常被視為一個潛在的上升信號。
- 股價位置: 近期股價(日K線,紅色代表上漲,綠色代表下跌)在 MA5 和 MA20 附近徘徊,但整體似乎正在嘗試向上突破。特別是最後幾個交易日,雖有漲跌互現,但價格波動幅度相對較小,顯示多空雙方在某個價位區間進行爭奪。
- 成交量變化: 雖然成交量柱狀圖(藍色)顯示近期成交量並無顯著放大,但也沒有出現異常的萎縮。在股價整理階段,成交量相對穩定也可能預示著多方力量正在積蓄。
- 歷史波動軌跡: 回顧過去 90 天的走勢,該股票曾多次出現快速上漲後回調,或下跌後反彈的情況。近期在 18.8 至 19.1 價位區間的震盪,可視為在經過一輪下跌後,市場正在尋找新的方向。
未來目標價格區間
考慮到上述分析,以及該股票在圖表上多次觸及或嘗試突破的價位,作者預計未來數天或數週,大展證 (6020) 的股價可能朝向 18.9 至 19.3 的價格區間移動。此區間的下緣 (18.9) 是近期整理區間的壓力位,若能有效突破,則有機會挑戰更高的價位。
具體操作建議 (針對散戶投資人)
對於「大展證 (6020) 可以買嗎?」這個問題,以下提供散戶投資人可參考的操作建議:
- 審慎評估風險承受能力: 任何投資都伴隨風險。散戶投資人應清楚自己的風險承受能力,以及資金的使用計畫。
- 觀察關鍵價位: 建議密切關注 18.9 的價位。如果股價能夠在成交量的配合下,有效站穩 18.9 之上,且 MA5 持續位於 MA20 之上,可以考慮分批建倉。
- 設定停損點: 若決定買入,務必設定明確的停損點。例如,若股價跌破 18.7 或是 MA20,應考慮出場以避免更大損失。
- 分批佈局,避免一次性投入: 考慮採用分批買入的策略,例如在股價回調至 18.8 附近時買入一部分,若能突破 18.9 再加碼,以此來降低平均買入成本並分散風險。
- 關注市場消息面: 除了技術分析,也應關注與大展證相關的產業動態、公司財報、大盤整體走勢等基本面和消息面資訊,作為輔助判斷。
- 警惕短期劇烈波動: 歷史走勢顯示該股票存在較大的波動性,散戶投資人應避免追高殺低,以穩健的心態進行操作。
總結
綜合以上分析,對於大展證 (6020) 的未來走勢,作者預測為震盪偏上,目標價格區間暫定為 18.9 至 19.3 。散戶投資人若有意購入,建議在股價站穩 18.9 且觀察到趨勢信號後,分批進場,並嚴設停損點,謹慎操作。
大展證 (6020) 近90天K線圖分析摘要
| 指標 |
定義 |
近期表現 (2025-10-29) |
對未來趨勢的啟示 |
| 日K線 |
每日股價的開盤、最高、最低、收盤價 |
最後交易日呈現漲勢,價格在 18.9 附近,經歷多次漲跌。 |
顯示多空爭奪激烈,但有向上嘗試意圖。 |
| MA5 |
5日移動平均線 |
位於 MA20 之上,呈現上行趨勢。 |
短期動能較強,對價格有支撐作用。 |
| MA20 |
20日移動平均線 |
呈現緩慢上行或盤整趨勢。 |
代表中期趨勢,目前處於相對穩定或緩慢上升階段。 |
| 成交量 |
每日的交易量 |
近期成交量未見明顯放大,但亦無異常萎縮。 |
若股價上漲伴隨成交量放大,則趨勢更為穩固;若無顯著放大,則需謹慎看待突破的可持續性。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.48% |
1.79% |
95.67% |
2,074 |
| 2024/09/27 |
2.49% |
1.79% |
95.67% |
2,070 |
| 2024/10/04 |
2.48% |
1.79% |
95.67% |
2,070 |
| 2024/10/11 |
2.47% |
1.79% |
95.67% |
2,067 |
| 2024/10/18 |
2.49% |
1.79% |
95.67% |
2,063 |
| 2024/10/25 |
2.44% |
1.83% |
95.67% |
2,060 |
| 2024/11/01 |
2.45% |
1.83% |
95.67% |
2,061 |
| 2024/11/08 |
2.45% |
1.83% |
95.66% |
2,063 |
| 2024/11/15 |
2.45% |
1.83% |
95.66% |
2,065 |
| 2024/11/22 |
2.45% |
1.83% |
95.67% |
2,077 |
| 2024/11/29 |
2.44% |
1.83% |
95.67% |
2,072 |
| 2024/12/06 |
2.44% |
1.83% |
95.68% |
2,065 |
| 2024/12/13 |
2.43% |
1.82% |
95.68% |
2,061 |
| 2024/12/20 |
2.43% |
1.82% |
95.69% |
2,057 |
| 2024/12/27 |
2.43% |
1.82% |
95.69% |
2,056 |
| 2025/01/03 |
2.43% |
1.82% |
95.69% |
2,053 |
| 2025/01/10 |
2.42% |
1.81% |
95.7% |
2,052 |
| 2025/01/17 |
2.43% |
1.8% |
95.71% |
2,055 |
| 2025/01/22 |
2.43% |
1.8% |
95.71% |
2,053 |
| 2025/02/07 |
2.48% |
1.76% |
95.71% |
2,053 |
| 2025/02/14 |
2.47% |
1.76% |
95.71% |
2,048 |
| 2025/02/21 |
2.51% |
1.71% |
95.71% |
2,043 |
| 2025/02/27 |
2.51% |
1.72% |
95.71% |
2,043 |
| 2025/03/07 |
2.51% |
1.72% |
95.72% |
2,050 |
| 2025/03/14 |
2.5% |
1.72% |
95.72% |
2,048 |
| 2025/03/21 |
2.5% |
1.72% |
95.73% |
2,041 |
| 2025/03/28 |
2.46% |
1.7% |
95.76% |
2,044 |
| 2025/04/02 |
2.47% |
1.7% |
95.77% |
2,041 |
| 2025/04/11 |
2.43% |
1.7% |
95.81% |
2,027 |
| 2025/04/18 |
2.43% |
1.67% |
95.84% |
2,026 |
| 2025/04/25 |
2.43% |
1.67% |
95.85% |
2,023 |
| 2025/05/02 |
2.37% |
1.61% |
95.96% |
2,021 |
| 2025/05/09 |
2.36% |
1.61% |
95.97% |
2,013 |
| 2025/05/16 |
2.36% |
1.61% |
95.97% |
2,008 |
| 2025/05/23 |
2.36% |
1.61% |
95.98% |
2,006 |
| 2025/05/29 |
2.36% |
1.61% |
95.98% |
2,003 |
| 2025/06/06 |
2.35% |
1.61% |
95.98% |
2,000 |
| 2025/06/13 |
2.35% |
1.61% |
95.99% |
1,998 |
| 2025/06/20 |
2.35% |
1.61% |
96% |
1,995 |
| 2025/06/27 |
2.33% |
1.61% |
96% |
1,995 |
| 2025/07/04 |
2.33% |
1.61% |
96.01% |
1,990 |
| 2025/07/11 |
2.32% |
1.61% |
96.02% |
1,984 |
| 2025/07/18 |
2.31% |
1.61% |
96.03% |
1,982 |
| 2025/07/25 |
2.3% |
1.61% |
96.04% |
1,977 |
| 2025/08/01 |
2.29% |
1.61% |
96.05% |
1,975 |
| 2025/08/08 |
2.28% |
1.61% |
96.06% |
1,972 |
| 2025/08/15 |
2.28% |
1.61% |
96.06% |
1,969 |
| 2025/08/22 |
2.27% |
1.61% |
96.07% |
1,966 |
| 2025/08/29 |
2.27% |
1.6% |
96.07% |
1,962 |
| 2025/09/05 |
2.26% |
1.6% |
96.07% |
1,959 |
| 2025/09/12 |
2.26% |
1.6% |
96.08% |
1,957 |
| 2025/09/19 |
2.26% |
1.6% |
96.09% |
1,957 |
| 2025/09/26 |
2.26% |
1.6% |
96.1% |
1,955 |
| 2025/10/03 |
2.24% |
1.6% |
96.1% |
1,951 |
| 2025/10/09 |
2.24% |
1.59% |
96.11% |
1,949 |
| 2025/10/17 |
2.24% |
1.59% |
96.1% |
1,945 |
| 2025/10/23 |
2.24% |
1.59% |
96.1% |
1,944 |
評論討論區
發表評論
目前尚無評論