宏遠證(6015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11 | 11 | 10.9 | 10.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 10.3 | 10.35 | 10.25 | 10.25 | 125 |
| 2025/05/12 | 10.3 | 10.4 | 10.25 | 10.35 | 270 |
| 2025/05/13 | 10.45 | 10.55 | 10.45 | 10.5 | 364 |
| 2025/05/14 | 10.5 | 10.65 | 10.45 | 10.6 | 293 |
| 2025/05/15 | 10.6 | 10.7 | 10.6 | 10.6 | 172 |
| 2025/05/16 | 10.6 | 10.7 | 10.55 | 10.6 | 194 |
| 2025/05/19 | 10.6 | 10.6 | 10.5 | 10.5 | 128 |
| 2025/05/20 | 10.55 | 10.65 | 10.55 | 10.6 | 84 |
| 2025/05/21 | 10.6 | 10.65 | 10.5 | 10.55 | 131 |
| 2025/05/22 | 10.35 | 10.45 | 10.3 | 10.4 | 140 |
| 2025/05/23 | 10.45 | 10.55 | 10.45 | 10.5 | 102 |
| 2025/05/26 | 10.4 | 10.55 | 10.4 | 10.45 | 103 |
| 2025/05/27 | 10.5 | 10.6 | 10.45 | 10.5 | 149 |
| 2025/05/28 | 10.6 | 10.65 | 10.55 | 10.6 | 174 |
| 2025/05/29 | 10.6 | 10.75 | 10.55 | 10.65 | 285 |
| 2025/06/02 | 10.6 | 10.65 | 10.55 | 10.6 | 167 |
| 2025/06/03 | 10.65 | 10.75 | 10.55 | 10.55 | 200 |
| 2025/06/04 | 10.6 | 10.75 | 10.6 | 10.7 | 196 |
| 2025/06/05 | 10.7 | 10.75 | 10.65 | 10.7 | 129 |
| 2025/06/06 | 10.65 | 10.8 | 10.65 | 10.75 | 246 |
| 2025/06/09 | 10.75 | 10.8 | 10.7 | 10.75 | 195 |
| 2025/06/10 | 10.8 | 10.85 | 10.8 | 10.8 | 200 |
| 2025/06/11 | 10.8 | 10.8 | 10.65 | 10.7 | 140 |
| 2025/06/12 | 10.7 | 10.8 | 10.7 | 10.75 | 125 |
| 2025/06/13 | 10.7 | 10.8 | 10.7 | 10.7 | 156 |
| 2025/06/16 | 10.7 | 10.8 | 10.7 | 10.7 | 152 |
| 2025/06/17 | 10.75 | 10.8 | 10.75 | 10.75 | 152 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 199 |
| 2025/06/19 | 10.8 | 10.85 | 10.7 | 10.7 | 128 |
| 2025/06/20 | 10.7 | 10.75 | 10.65 | 10.65 | 71 |
| 2025/06/23 | 10.6 | 10.65 | 10.5 | 10.55 | 139 |
| 2025/06/24 | 10.6 | 10.7 | 10.6 | 10.7 | 101 |
| 2025/06/25 | 10.75 | 10.8 | 10.75 | 10.75 | 132 |
| 2025/06/26 | 10.75 | 10.8 | 10.75 | 10.75 | 71 |
| 2025/06/27 | 10.75 | 10.8 | 10.75 | 10.8 | 118 |
| 2025/06/30 | 10.75 | 10.8 | 10.7 | 10.8 | 85 |
| 2025/07/01 | 10.75 | 10.8 | 10.7 | 10.7 | 137 |
| 2025/07/02 | 10.75 | 10.8 | 10.7 | 10.7 | 124 |
| 2025/07/03 | 10.7 | 10.8 | 10.7 | 10.8 | 158 |
| 2025/07/04 | 10.8 | 10.85 | 10.75 | 10.85 | 167 |
| 2025/07/07 | 10.9 | 10.9 | 10.8 | 10.85 | 73 |
| 2025/07/08 | 10.9 | 10.9 | 10.85 | 10.9 | 203 |
| 2025/07/09 | 10.9 | 10.9 | 10.75 | 10.8 | 80 |
| 2025/07/10 | 10.75 | 10.8 | 10.7 | 10.8 | 138 |
| 2025/07/11 | 10.8 | 10.85 | 10.7 | 10.85 | 102 |
| 2025/07/14 | 10.85 | 10.85 | 10.75 | 10.75 | 98 |
| 2025/07/15 | 10.75 | 10.85 | 10.75 | 10.8 | 97 |
| 2025/07/16 | 10.8 | 10.85 | 10.8 | 10.8 | 70 |
| 2025/07/17 | 10.8 | 10.85 | 10.8 | 10.85 | 90 |
| 2025/07/18 | 10.85 | 10.95 | 10.85 | 10.85 | 137 |
| 2025/07/21 | 10.85 | 10.9 | 10.8 | 10.85 | 91 |
| 2025/07/22 | 10.85 | 10.85 | 10.75 | 10.8 | 167 |
| 2025/07/23 | 10.8 | 10.85 | 10.8 | 10.85 | 97 |
| 2025/07/24 | 10.85 | 10.9 | 10.8 | 10.85 | 83 |
| 2025/07/25 | 10.8 | 10.85 | 10.8 | 10.85 | 100 |
| 2025/07/28 | 10.9 | 10.9 | 10.8 | 10.85 | 87 |
| 2025/07/29 | 10.8 | 10.85 | 10.75 | 10.8 | 103 |
| 2025/07/30 | 10.8 | 10.85 | 10.75 | 10.8 | 85 |
| 2025/07/31 | 10.8 | 10.85 | 10.75 | 10.75 | 118 |
| 2025/08/01 | 10.75 | 10.8 | 10.7 | 10.75 | 70 |
| 2025/08/04 | 10.75 | 10.85 | 10.7 | 10.85 | 84 |
| 2025/08/05 | 10.85 | 11.3 | 10.85 | 11.2 | 610 |
| 2025/08/06 | 11.3 | 11.35 | 11.2 | 11.3 | 317 |
| 2025/08/07 | 11.25 | 11.4 | 11.1 | 11.25 | 220 |
| 2025/08/08 | 11.15 | 11.2 | 11.05 | 11.1 | 178 |
| 2025/08/11 | 11.05 | 11.1 | 11 | 11.05 | 188 |
| 2025/08/12 | 11 | 11.1 | 10.95 | 11.1 | 120 |
| 2025/08/13 | 11.05 | 11.15 | 11 | 11.05 | 108 |
| 2025/08/14 | 11.1 | 11.1 | 11 | 11 | 159 |
| 2025/08/15 | 11 | 11.1 | 11 | 11.05 | 152 |
| 2025/08/18 | 11.05 | 11.1 | 11 | 11.05 | 135 |
| 2025/08/19 | 11.15 | 11.15 | 11.05 | 11.1 | 144 |
| 2025/08/20 | 11.05 | 11.2 | 11 | 11.1 | 129 |
| 2025/08/21 | 11.1 | 11.15 | 11.05 | 11.05 | 134 |
| 2025/08/22 | 11 | 11.15 | 11 | 11.05 | 116 |
| 2025/08/25 | 11.05 | 11.15 | 11 | 11.05 | 117 |
| 2025/08/26 | 11 | 11.15 | 11 | 11.05 | 84 |
| 2025/08/27 | 11 | 11.05 | 11 | 11 | 137 |
| 2025/08/28 | 11 | 11.05 | 10.9 | 10.9 | 168 |
| 2025/08/29 | 10.95 | 11.05 | 10.95 | 11.05 | 125 |
| 2025/09/01 | 11 | 11.05 | 10.9 | 10.9 | 143 |
| 2025/09/02 | 10.95 | 10.95 | 10.85 | 10.85 | 91 |
| 2025/09/03 | 10.85 | 10.9 | 10.8 | 10.8 | 105 |
| 2025/09/04 | 10.85 | 10.85 | 10.7 | 10.8 | 136 |
| 2025/09/05 | 10.9 | 11 | 10.85 | 10.95 | 126 |
| 2025/09/08 | 11.05 | 11.2 | 11 | 11 | 195 |
| 2025/09/09 | 11.1 | 11.1 | 10.95 | 11 | 110 |
| 2025/09/10 | 11 | 11.25 | 11 | 11.15 | 233 |
| 2025/09/11 | 11.2 | 11.45 | 11.2 | 11.2 | 370 |
| 2025/09/12 | 11.3 | 11.3 | 11.1 | 11.15 | 249 |
| 2025/09/15 | 11.15 | 11.3 | 10.9 | 10.95 | 374 |
| 2025/09/16 | 11 | 11 | 10.9 | 11 | 167 |
| 2025/09/17 | 10.9 | 10.95 | 10.85 | 10.85 | 205 |
| 2025/09/18 | 10.9 | 10.95 | 10.85 | 10.95 | 96 |
| 2025/09/19 | 11 | 11 | 10.9 | 10.9 | 82 |
| 2025/09/22 | 11 | 11 | 10.9 | 10.9 | 127 |
| 2025/09/23 | 11 | 11 | 10.9 | 10.95 | 132 |
| 2025/09/24 | 11 | 11.1 | 10.95 | 11 | 170 |
| 2025/09/25 | 11.05 | 11.15 | 11 | 11.05 | 183 |
| 2025/09/26 | 11 | 11 | 10.9 | 10.95 | 176 |
| 2025/09/30 | 10.95 | 10.95 | 10.8 | 10.85 | 200 |
| 2025/10/01 | 10.9 | 11 | 10.85 | 10.9 | 89 |
| 2025/10/02 | 10.95 | 10.95 | 10.85 | 10.85 | 180 |
| 2025/10/03 | 10.95 | 10.95 | 10.9 | 10.9 | 94 |
| 2025/10/07 | 10.9 | 11.5 | 10.9 | 11.35 | 796 |
| 2025/10/08 | 11.25 | 11.3 | 11.1 | 11.25 | 384 |
| 2025/10/09 | 11.25 | 11.35 | 11.05 | 11.1 | 293 |
| 2025/10/13 | 10.9 | 11 | 10.8 | 10.95 | 207 |
| 2025/10/14 | 11.05 | 11.05 | 10.9 | 10.9 | 182 |
| 2025/10/15 | 10.95 | 11 | 10.9 | 10.9 | 97 |
| 2025/10/16 | 10.95 | 11.05 | 10.95 | 11.05 | 135 |
| 2025/10/17 | 11 | 11.05 | 10.95 | 10.95 | 108 |
| 2025/10/20 | 11 | 11.1 | 10.85 | 10.9 | 198 |
| 2025/10/21 | 10.95 | 11 | 10.9 | 10.95 | 96 |
| 2025/10/22 | 10.95 | 10.95 | 10.9 | 10.95 | 95 |
| 2025/10/23 | 10.9 | 10.95 | 10.9 | 10.95 | 97 |
| 2025/10/27 | 11 | 11 | 10.95 | 11 | 245 |
| 2025/10/28 | 11 | 11 | 10.95 | 11 | 129 |
| 2025/10/29 | 11 | 11 | 10.9 | 10.95 | 189 |
| 2025/10/30 | 11 | 11 | 10.9 | 10.9 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏遠證 (6015) 股價走勢分析與預測 基於提供的 90…
宏遠證 (6015) 股價走勢分析與預測
基於提供的 90 天 K 線圖,筆者對宏遠證 (6015) 未來數天至數週的股價趨勢,給予 審慎樂觀 的判斷,預期將呈現 盤整偏上 的格局。一、 股價走勢分析
觀察圖表,宏遠證 (6015) 在過去 90 天的股價走勢呈現一定的波動性,但整體趨勢可分為幾個階段:
- 初期(約 2025-08-08 至 2025-08-05):股價從約 10.4 元起步,呈現震盪上行,緩步爬升至 10.8 元附近。此階段,MA5(短期移動平均線,綠線)與 MA20(長期移動平均線,黃線)呈現向上發散的態勢,且 MA5 位於 MA20 之上,顯示短期趨勢較為強勁。成交量在此期間相對平穩。
- 突破與拉回(約 2025-08-06 至 2025-08-20):在 8 月初,股價出現一波明顯的上漲,最高觸及約 11.4 元,隨後遇壓拉回。此波拉回過程中,MA5 曾短暫跌破 MA20,但隨後又迅速站回,且 MA20 持續向上緩升,顯示下方支撐仍在。此期間的成交量較為放大,尤其在 8 月 6 日的長紅 K 線伴隨巨量,暗示有資金介入。
- 區間震盪整理(約 2025-08-21 至 2025-10-29):自 8 月下旬以來,股價進入一個較為明顯的區間震盪整理階段,主要落在 10.8 元至 11.2 元之間。在此階段,MA5 與 MA20 的糾纏度增加,時而交叉,顯示多空力量趨於平衡。然而,MA20 整體仍維持向上趨勢,為股價提供緩步支撐。成交量呈現間歇性放大,特別是在 10 月初的長黑 K 線伴隨較大的成交量,顯示有賣壓出現。但隨後幾日股價又迅速回穩,並於圖表結尾處(2025-10-29)收出一根帶有長下影線的紅 K 線,收盤價約在 10.9 元附近。
二、 圖表細節觀察
- K 線組合:
- 近期(2025-10-24 至 2025-10-29)的 K 線顯示,股價在 10.8 元至 11.1 元之間波動。特別是 10 月 29 日的 K 線,雖然上漲幅度不大,但長下影線暗示在盤中出現賣壓後,買盤積極承接,成功將股價拉回,這通常被視為潛在止跌訊號。
- 在 10 月初,出現了數根帶有長上影線的紅 K 線,並伴隨較大的成交量,這顯示在該價位(約 11.1 元至 11.4 元)存在較強的賣壓。
- 移動平均線 (MA):
- MA5(綠線)在圖表結尾處(2025-10-29)位於 MA20(黃線)之上,且兩者均呈現緩慢上行的趨勢。儘管 MA5 近期曾多次穿越 MA20,但 MA20 的上升趨勢並未被破壞,這意味著長期趨勢依然偏多。
- MA20 作為重要的中期支撐線,近期在 10.8 元附近給予了股價一定的支撐。
- 成交量 (Volume):
- 整體成交量呈現階段性放大與縮小。在 8 月初的快速上漲期間,成交量顯著放大,顯示有較強的買盤動能。
- 近期成交量相對較為平穩,但在 10 月初出現幾日的較大成交量,可能與獲利了結或換手有關。圖表結尾處的成交量相對溫和,若未來成交量能伴隨股價上漲而放大,則更為有利。
三、 未來目標價格區間預測
綜合以上分析,筆者預期宏遠證 (6015) 在未來數天至數週內,可能在 10.85 元至 11.35 元 的區間內進行盤整,並有機會向上挑戰前期高點。四、 操作建議
針對散戶投資人,回應「宏遠證 (6015) 可以買嗎」的疑問,筆者的建議是:考慮分批進場,但需嚴守停損。
- 買點建議:
- 目前股價處於 10.8 元至 11.0 元的區間,且 10 月 29 日收出一根帶有長下影線的紅 K 線,顯示下方支撐仍在。若股價能再次回測至 10.85 元附近,且成交量溫和,可考慮分批佈局。
- 若股價能有效突破並站穩 11.1 元,則可視為一個較為積極的買進訊號,但追高風險需注意。
- 停損設定:
- 將停損點設在 MA20 均線下方,或者設定在 10.75 元附近。一旦股價跌破此關鍵價位,應果斷出場,避免損失擴大。
- 操作策略:
- 逢低承接,分批買進:不建議一次性投入全部資金,可分批在支撐區域買入。
- 耐心持有,靜待反彈:若股價回測至支撐區域,但未跌破,可耐心持有,等待其反彈。
- 嚴格執行停損:這是散戶投資人最重要的紀律,市場波動難以預測,保護本金是首要任務。
五、 總結重申
宏遠證 (6015) 在過去 90 天的交易中,呈現了從初期上漲、突破後拉回、再到區間震盪整理的格局。儘管近期股價在 11 元附近面臨一定的賣壓,但長期移動平均線 MA20 仍維持向上趨勢,且圖表結尾處的長下影線暗示有買盤承接。 因此,筆者預測宏遠證 (6015) 在未來數天至數週內,股價將以 盤整偏上 的趨勢為主,目標價格區間預計在 10.85 元至 11.35 元。 對於散戶投資人,建議 審慎樂觀,可考慮在 10.85 元附近分批進場,並務必設定 10.75 元以下的停損點。若股價能有效突破 11.1 元,則可增加部位,但應留意追高風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.61% | 23.45% | 29.87% | 63,982 |
| 2024/09/27 | 46.3% | 23.76% | 29.88% | 63,871 |
| 2024/10/04 | 46.29% | 23.42% | 30.2% | 63,858 |
| 2024/10/11 | 46.28% | 23.44% | 30.21% | 63,872 |
| 2024/10/18 | 46.19% | 23.51% | 30.22% | 63,816 |
| 2024/10/25 | 46.05% | 23.67% | 30.2% | 63,737 |
| 2024/11/01 | 46.17% | 23.71% | 30.05% | 63,699 |
| 2024/11/08 | 45.73% | 23.97% | 30.23% | 63,691 |
| 2024/11/15 | 45.07% | 23.57% | 31.28% | 63,625 |
| 2024/11/22 | 45.24% | 23.49% | 31.21% | 63,627 |
| 2024/11/29 | 45.13% | 22.79% | 32% | 63,637 |
| 2024/12/06 | 45.06% | 22.86% | 32% | 63,658 |
| 2024/12/13 | 45.17% | 23.31% | 31.42% | 63,707 |
| 2024/12/20 | 45.25% | 23.41% | 31.25% | 63,723 |
| 2024/12/27 | 45.16% | 23.52% | 31.24% | 63,729 |
| 2025/01/03 | 45.17% | 23.51% | 31.25% | 63,764 |
| 2025/01/10 | 45.16% | 23.1% | 31.67% | 63,816 |
| 2025/01/17 | 44.96% | 23.22% | 31.75% | 63,857 |
| 2025/01/22 | 44.96% | 22.84% | 32.13% | 63,944 |
| 2025/02/07 | 44.93% | 23.03% | 31.97% | 64,072 |
| 2025/02/14 | 44.78% | 22.49% | 32.67% | 64,227 |
| 2025/02/21 | 44.71% | 22.44% | 32.76% | 64,502 |
| 2025/02/27 | 44.66% | 22.51% | 32.77% | 66,499 |
| 2025/03/07 | 44.81% | 22.51% | 32.6% | 68,358 |
| 2025/03/14 | 45.54% | 22.58% | 31.8% | 70,607 |
| 2025/03/21 | 46.21% | 22.68% | 31.03% | 73,042 |
| 2025/03/28 | 46.1% | 22.76% | 31.05% | 73,010 |
| 2025/04/02 | 45.79% | 22.37% | 31.77% | 72,967 |
| 2025/04/11 | 45.05% | 20.94% | 33.93% | 72,906 |
| 2025/04/18 | 44.47% | 21.11% | 34.34% | 72,789 |
| 2025/04/25 | 44.32% | 21.16% | 34.45% | 72,851 |
| 2025/05/02 | 44.12% | 20.82% | 34.98% | 72,758 |
| 2025/05/09 | 43.85% | 20.74% | 35.35% | 72,591 |
| 2025/05/16 | 43.39% | 20.44% | 36.11% | 72,394 |
| 2025/05/23 | 43.16% | 20.05% | 36.7% | 72,334 |
| 2025/05/29 | 42.88% | 20.03% | 37.03% | 72,262 |
| 2025/06/06 | 42.52% | 19.71% | 37.69% | 72,121 |
| 2025/06/13 | 42.26% | 19.47% | 38.18% | 71,965 |
| 2025/06/20 | 42.09% | 19.58% | 38.26% | 71,868 |
| 2025/06/27 | 41.94% | 19.64% | 38.35% | 71,784 |
| 2025/07/04 | 41.74% | 19.61% | 38.57% | 71,680 |
| 2025/07/11 | 41.65% | 19.74% | 38.54% | 71,607 |
| 2025/07/18 | 41.52% | 19.85% | 38.57% | 71,518 |
| 2025/07/25 | 41.36% | 19.67% | 38.89% | 71,408 |
| 2025/08/01 | 41.18% | 19.36% | 39.37% | 71,352 |
| 2025/08/08 | 40.91% | 19.34% | 39.7% | 71,089 |
| 2025/08/15 | 40.81% | 19.41% | 39.72% | 70,989 |
| 2025/08/22 | 40.67% | 19.39% | 39.85% | 70,870 |
| 2025/08/29 | 40.38% | 19.63% | 39.9% | 70,779 |
| 2025/09/05 | 40.36% | 19.51% | 40.05% | 70,715 |
| 2025/09/12 | 40.2% | 19.66% | 40.08% | 70,576 |
| 2025/09/19 | 40.24% | 19.7% | 39.98% | 70,550 |
| 2025/09/26 | 40.34% | 19.96% | 39.63% | 70,483 |
| 2025/10/03 | 40.36% | 19.98% | 39.58% | 70,466 |
| 2025/10/09 | 40.28% | 20.06% | 39.58% | 70,365 |
| 2025/10/17 | 40.28% | 20.02% | 39.63% | 70,303 |
| 2025/10/23 | 40.32% | 20.04% | 39.56% | 70,257 |
ANONYMOUS在2025/05/13 15:24
#6015
證券業哪來匯損?
ANONYMOUS在2025/05/13 15:22
#6015
可能匯損!??預知能力
ANONYMOUS在2025/03/15 21:54
#6015
領紀念品了!