大洋-KY(5907)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.83 | 5.89 | 5.81 | 5.82 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 7.8 | 7.85 | 7.7 | 7.76 | 76 |
| 2025/05/12 | 7.79 | 8.1 | 7.73 | 7.96 | 190 |
| 2025/05/13 | 8.02 | 8.1 | 7.92 | 7.97 | 93 |
| 2025/05/14 | 7.97 | 8 | 7.92 | 7.95 | 182 |
| 2025/05/15 | 7.96 | 7.96 | 7.82 | 7.82 | 84 |
| 2025/05/16 | 7.93 | 7.93 | 7.81 | 7.83 | 82 |
| 2025/05/19 | 7.83 | 7.86 | 7.11 | 7.23 | 516 |
| 2025/05/20 | 7.34 | 7.34 | 7.18 | 7.22 | 115 |
| 2025/05/21 | 7.21 | 7.27 | 7.19 | 7.2 | 116 |
| 2025/05/22 | 7.12 | 7.19 | 7.07 | 7.07 | 113 |
| 2025/05/23 | 7.13 | 7.77 | 7.1 | 7.71 | 518 |
| 2025/05/26 | 7.6 | 7.6 | 7.3 | 7.38 | 468 |
| 2025/05/27 | 7.31 | 7.54 | 7.29 | 7.31 | 141 |
| 2025/05/28 | 7.31 | 7.35 | 7.12 | 7.12 | 139 |
| 2025/05/29 | 7.12 | 7.18 | 6.93 | 7.1 | 327 |
| 2025/06/02 | 7.08 | 7.08 | 6.78 | 6.79 | 214 |
| 2025/06/03 | 6.98 | 6.98 | 6.75 | 6.79 | 185 |
| 2025/06/04 | 6.94 | 6.97 | 6.8 | 6.86 | 138 |
| 2025/06/05 | 6.91 | 6.93 | 6.83 | 6.88 | 75 |
| 2025/06/06 | 6.85 | 6.86 | 6.78 | 6.83 | 94 |
| 2025/06/09 | 6.92 | 6.92 | 6.76 | 6.77 | 132 |
| 2025/06/10 | 6.77 | 6.89 | 6.73 | 6.8 | 184 |
| 2025/06/11 | 6.85 | 7.08 | 6.8 | 6.81 | 188 |
| 2025/06/12 | 6.97 | 6.98 | 6.82 | 6.94 | 82 |
| 2025/06/13 | 6.95 | 6.95 | 6.81 | 6.81 | 85 |
| 2025/06/16 | 6.85 | 6.85 | 6.68 | 6.78 | 85 |
| 2025/06/17 | 6.84 | 6.94 | 6.74 | 6.77 | 220 |
| 2025/06/18 | 6.75 | 6.82 | 6.74 | 6.75 | 74 |
| 2025/06/19 | 6.72 | 6.72 | 6.25 | 6.39 | 359 |
| 2025/06/20 | 6.31 | 6.54 | 6.31 | 6.36 | 157 |
| 2025/06/23 | 6.36 | 6.36 | 6.24 | 6.27 | 81 |
| 2025/06/24 | 6.27 | 6.43 | 6.27 | 6.32 | 57 |
| 2025/06/25 | 6.39 | 6.48 | 6.31 | 6.36 | 63 |
| 2025/06/26 | 6.46 | 6.66 | 6.45 | 6.56 | 150 |
| 2025/06/27 | 6.6 | 6.6 | 6.47 | 6.47 | 150 |
| 2025/06/30 | 6.57 | 6.57 | 6.33 | 6.33 | 107 |
| 2025/07/01 | 6.34 | 6.55 | 6.33 | 6.41 | 90 |
| 2025/07/02 | 6.41 | 6.47 | 6.4 | 6.41 | 43 |
| 2025/07/03 | 6.43 | 6.6 | 6.42 | 6.58 | 152 |
| 2025/07/04 | 6.65 | 6.65 | 6.37 | 6.38 | 131 |
| 2025/07/07 | 6.38 | 6.44 | 6.34 | 6.35 | 62 |
| 2025/07/08 | 6.33 | 6.41 | 6.3 | 6.35 | 36 |
| 2025/07/09 | 6.34 | 6.53 | 6.34 | 6.45 | 75 |
| 2025/07/10 | 6.45 | 6.5 | 6.38 | 6.5 | 61 |
| 2025/07/11 | 6.37 | 6.5 | 6.36 | 6.5 | 38 |
| 2025/07/14 | 6.44 | 6.46 | 6.39 | 6.39 | 63 |
| 2025/07/15 | 6.33 | 6.43 | 6.33 | 6.4 | 44 |
| 2025/07/16 | 6.4 | 6.43 | 6.36 | 6.36 | 73 |
| 2025/07/17 | 6.37 | 6.48 | 6.3 | 6.37 | 152 |
| 2025/07/18 | 6.4 | 6.43 | 6.37 | 6.38 | 100 |
| 2025/07/21 | 6.41 | 6.42 | 6.37 | 6.39 | 105 |
| 2025/07/22 | 6.47 | 6.48 | 6.34 | 6.41 | 135 |
| 2025/07/23 | 6.4 | 6.53 | 6.39 | 6.4 | 156 |
| 2025/07/24 | 6.59 | 6.59 | 6.38 | 6.4 | 153 |
| 2025/07/25 | 6.42 | 6.44 | 6.39 | 6.39 | 106 |
| 2025/07/28 | 6.4 | 6.49 | 6.38 | 6.38 | 89 |
| 2025/07/29 | 6.46 | 6.57 | 6.37 | 6.37 | 272 |
| 2025/07/30 | 6.4 | 6.44 | 6.37 | 6.39 | 74 |
| 2025/07/31 | 6.42 | 6.42 | 6.37 | 6.38 | 78 |
| 2025/08/01 | 6.35 | 6.38 | 6.3 | 6.38 | 119 |
| 2025/08/04 | 6.33 | 6.39 | 6.32 | 6.37 | 90 |
| 2025/08/05 | 6.35 | 6.37 | 6.34 | 6.35 | 127 |
| 2025/08/06 | 6.35 | 6.36 | 6.33 | 6.36 | 111 |
| 2025/08/07 | 6.37 | 6.37 | 6.32 | 6.36 | 99 |
| 2025/08/08 | 6.36 | 6.37 | 6.25 | 6.25 | 171 |
| 2025/08/11 | 6.25 | 6.34 | 5.95 | 6.03 | 326 |
| 2025/08/12 | 5.92 | 6.05 | 5.87 | 5.99 | 219 |
| 2025/08/13 | 6 | 6.14 | 6 | 6.05 | 125 |
| 2025/08/14 | 6.05 | 6.24 | 6.05 | 6.18 | 92 |
| 2025/08/15 | 6.17 | 6.22 | 6.1 | 6.11 | 76 |
| 2025/08/18 | 6.12 | 6.5 | 6.12 | 6.28 | 278 |
| 2025/08/19 | 6.26 | 6.3 | 6.2 | 6.26 | 91 |
| 2025/08/20 | 6.19 | 6.24 | 6.05 | 6.11 | 152 |
| 2025/08/21 | 6.17 | 6.27 | 6.15 | 6.24 | 75 |
| 2025/08/22 | 6.23 | 6.29 | 6.14 | 6.16 | 121 |
| 2025/08/25 | 6.2 | 6.23 | 6.12 | 6.13 | 107 |
| 2025/08/26 | 6.21 | 6.21 | 6.09 | 6.13 | 110 |
| 2025/08/27 | 6.13 | 6.23 | 6.12 | 6.14 | 123 |
| 2025/08/28 | 6.17 | 6.17 | 6.05 | 6.06 | 180 |
| 2025/08/29 | 6.1 | 6.16 | 5.92 | 6 | 260 |
| 2025/09/01 | 6.13 | 6.13 | 6 | 6.07 | 120 |
| 2025/09/02 | 6.03 | 6.12 | 6.03 | 6.09 | 64 |
| 2025/09/03 | 6.08 | 6.13 | 6.04 | 6.08 | 71 |
| 2025/09/04 | 6.08 | 6.13 | 6.02 | 6.09 | 90 |
| 2025/09/05 | 6.1 | 6.14 | 6.01 | 6.08 | 71 |
| 2025/09/08 | 6.11 | 6.18 | 6.06 | 6.12 | 102 |
| 2025/09/09 | 6.12 | 6.18 | 6.08 | 6.11 | 124 |
| 2025/09/10 | 6.12 | 6.17 | 6.05 | 6.1 | 60 |
| 2025/09/11 | 6.1 | 6.1 | 5.87 | 5.91 | 186 |
| 2025/09/12 | 6.04 | 6.04 | 5.9 | 5.94 | 56 |
| 2025/09/15 | 6.07 | 6.07 | 5.82 | 5.86 | 137 |
| 2025/09/16 | 5.86 | 5.86 | 5.81 | 5.84 | 111 |
| 2025/09/17 | 5.87 | 5.97 | 5.87 | 5.91 | 176 |
| 2025/09/18 | 5.92 | 6.09 | 5.92 | 6.01 | 118 |
| 2025/09/19 | 6.04 | 6.08 | 5.95 | 5.97 | 80 |
| 2025/09/22 | 5.95 | 5.96 | 5.88 | 5.92 | 57 |
| 2025/09/23 | 5.95 | 6.04 | 5.88 | 5.99 | 135 |
| 2025/09/24 | 5.99 | 6.01 | 5.91 | 5.97 | 100 |
| 2025/09/25 | 6.01 | 6.02 | 5.96 | 5.99 | 108 |
| 2025/09/26 | 5.91 | 5.99 | 5.89 | 5.94 | 132 |
| 2025/09/30 | 5.95 | 5.95 | 5.87 | 5.93 | 105 |
| 2025/10/01 | 5.92 | 5.98 | 5.9 | 5.9 | 60 |
| 2025/10/02 | 5.91 | 5.92 | 5.86 | 5.9 | 80 |
| 2025/10/03 | 5.91 | 5.92 | 5.87 | 5.9 | 70 |
| 2025/10/07 | 5.92 | 5.92 | 5.84 | 5.87 | 134 |
| 2025/10/08 | 5.87 | 5.9 | 5.84 | 5.88 | 66 |
| 2025/10/09 | 5.89 | 5.95 | 5.88 | 5.89 | 94 |
| 2025/10/13 | 5.87 | 5.93 | 5.84 | 5.9 | 56 |
| 2025/10/14 | 5.94 | 5.95 | 5.88 | 5.88 | 67 |
| 2025/10/15 | 5.94 | 6.04 | 5.89 | 5.89 | 107 |
| 2025/10/16 | 5.88 | 5.92 | 5.85 | 5.9 | 68 |
| 2025/10/17 | 5.9 | 5.94 | 5.88 | 5.89 | 39 |
| 2025/10/20 | 6 | 6 | 5.88 | 5.89 | 24 |
| 2025/10/21 | 5.88 | 5.88 | 5.82 | 5.85 | 94 |
| 2025/10/22 | 5.85 | 6.16 | 5.85 | 6.03 | 231 |
| 2025/10/23 | 6.04 | 6.04 | 5.94 | 5.94 | 60 |
| 2025/10/27 | 5.94 | 6.01 | 5.8 | 5.87 | 187 |
| 2025/10/28 | 5.85 | 5.88 | 5.81 | 5.85 | 71 |
| 2025/10/29 | 5.84 | 5.92 | 5.84 | 5.84 | 38 |
| 2025/10/30 | 5.83 | 5.89 | 5.81 | 5.82 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋-KY (5907) 股價走勢分析與操作建議 經過對大…
大洋-KY (5907) 股價走勢分析與操作建議
經過對大洋-KY (5907) 近 90 個交易日的股價走勢圖進行詳細分析,基於目前的技術指標和價格行為,預計在未來數天至數週內,該股票的股價將可能面臨持續下跌的壓力。主要理由包括:
- 長期下降趨勢確立: 從圖表中可以清楚看到,股價自 2025 年 5 月以來便呈現明顯的下降趨勢。儘管期間有短暫的反彈,但整體趨勢向下,且價格持續創下新低。
- 均線乖離與壓制: 短期均線 MA5 (綠色線) 持續處於長期均線 MA20 (黃色線) 的下方,並且兩條均線呈現向下延伸的形態。這表示短期趨勢受到長期趨勢的壓制,後續反彈的動能較弱,且容易受 MA20 的壓力而回落。
- 價格徘徊於低檔: 近期的股價已經跌至圖表所示的低點區域,介於 6.0 至 6.5 之間。雖然有時會出現綠色 K 線(上漲)但幅度有限,且隨即被紅色 K 線(下跌)吞噬,顯示買盤力道不足,賣壓仍相對沉重。
- 成交量變化不明顯: 成交量柱狀圖在近期並未出現顯著放大的跡象,這表明市場對當前股價區間的興趣不大,缺乏強烈的買進或賣出意願,有利於空頭維持較強的控制力。
未來目標價格區間預測
綜合以上分析,考慮到持續的下降趨勢和技術指標的壓制,預計未來數天至數週,大洋-KY (5907) 的股價可能進一步下探。
- 短期內 (未來數天): 股價可能會在 6.0 至 6.3 的區間內震盪,若未能有效突破 MA20 的壓力,則有機會測試更低的價位。
- 中期內 (未來數週): 若空方力量持續,股價有可能跌破 6.0 元的整數關卡,預計目標價格區間可能落在 5.7 至 6.2。然而,也需留意是否有突發的利空消息可能導致更劇烈的下跌。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於大洋-KY (5907),目前的技術分析顯示其趨勢偏弱,操作上應以謹慎為主,暫不建議進場買入。具體操作建議如下:
- 風險規避優先: 對於持有該股票的散戶投資人,若持股成本較高,建議考慮在反彈時分批減碼,以降低潛在損失。若有獲利,更應考慮出場鎖利。
- 避免追漲殺跌: 目前股價處於低檔,但從技術面來看,並未出現明顯的止跌跡象或反轉訊號。此時追買,風險極高,容易成為「套牢族」。
- 空手者暫勿介入: 尚未持有該股票的投資人,應耐心等待更明確的止跌訊號出現,例如股價能有效站穩 6.5 元以上,且 MA5 能夠黃金交叉 MA20,配合成交量放大,才考慮小額試探。
- 關注基本面: 技術分析僅為輔助工具。投資人應同時關注大洋-KY 的基本面資訊,如公司營收、獲利能力、產業前景等,作為是否長期持有的依據。
總結
綜合以上對大洋-KY (5907) 近 90 個交易日的股價走勢、均線乖離、價格行為及成交量等技術指標的分析,判斷其未來數天至數週股價趨勢偏向下跌。預計目標價格區間可能落在 5.7 至 6.2。對於散戶投資人而言,建議暫不買入,以謹慎觀望為主,並在適當時機考慮減碼或尋找更佳的進場點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.45% | 14.23% | 66.24% | 5,731 |
| 2024/09/27 | 19.5% | 14.29% | 66.12% | 5,813 |
| 2024/10/04 | 19.93% | 13.14% | 66.85% | 6,202 |
| 2024/10/11 | 19.49% | 15.06% | 65.35% | 6,390 |
| 2024/10/18 | 19.47% | 14.59% | 65.87% | 6,224 |
| 2024/10/25 | 20.17% | 14.39% | 65.34% | 6,744 |
| 2024/11/01 | 20.66% | 13.89% | 65.37% | 6,780 |
| 2024/11/08 | 21.08% | 13.5% | 65.35% | 6,822 |
| 2024/11/15 | 21.24% | 13.42% | 65.27% | 6,841 |
| 2024/11/22 | 21.39% | 13.69% | 64.84% | 6,827 |
| 2024/11/29 | 21.03% | 13.58% | 65.31% | 6,773 |
| 2024/12/06 | 20.84% | 13.03% | 66.04% | 6,922 |
| 2024/12/13 | 20.82% | 12.76% | 66.35% | 6,751 |
| 2024/12/20 | 21.17% | 13.57% | 65.19% | 6,748 |
| 2024/12/27 | 21.4% | 12.85% | 65.65% | 6,799 |
| 2025/01/03 | 21.44% | 12.78% | 65.73% | 6,745 |
| 2025/01/10 | 21.27% | 13.03% | 65.63% | 6,715 |
| 2025/01/17 | 20.98% | 12.87% | 66.09% | 6,649 |
| 2025/01/22 | 20.79% | 13.08% | 66.07% | 6,596 |
| 2025/02/07 | 20.59% | 13.39% | 65.93% | 6,567 |
| 2025/02/14 | 20.46% | 13.27% | 66.19% | 6,505 |
| 2025/02/21 | 20.67% | 13.33% | 65.93% | 6,514 |
| 2025/02/27 | 20.59% | 13.39% | 65.94% | 6,483 |
| 2025/03/07 | 20.5% | 13.42% | 66% | 6,450 |
| 2025/03/14 | 20.47% | 13.46% | 66.01% | 6,451 |
| 2025/03/21 | 20.82% | 13.75% | 65.36% | 6,615 |
| 2025/03/28 | 21.1% | 13.57% | 65.24% | 6,594 |
| 2025/04/02 | 21.1% | 13.71% | 65.11% | 6,585 |
| 2025/04/11 | 21.03% | 13.85% | 65.06% | 6,578 |
| 2025/04/18 | 21.29% | 13.46% | 65.16% | 6,644 |
| 2025/04/25 | 21.31% | 13.36% | 65.26% | 6,611 |
| 2025/05/02 | 21.09% | 13.6% | 65.23% | 6,597 |
| 2025/05/09 | 21.02% | 13.65% | 65.24% | 6,564 |
| 2025/05/16 | 20.94% | 13.78% | 65.21% | 6,535 |
| 2025/05/23 | 21.11% | 13.66% | 65.16% | 6,522 |
| 2025/05/29 | 21.32% | 13.59% | 65.02% | 6,610 |
| 2025/06/06 | 21.36% | 13.53% | 65.04% | 6,584 |
| 2025/06/13 | 21.48% | 13.4% | 65.06% | 6,551 |
| 2025/06/20 | 21.44% | 14.08% | 64.41% | 6,539 |
| 2025/06/27 | 21.38% | 13.59% | 64.95% | 6,514 |
| 2025/07/04 | 21.34% | 13.57% | 65.02% | 6,486 |
| 2025/07/11 | 21.3% | 13.65% | 64.99% | 6,467 |
| 2025/07/18 | 21.35% | 13.64% | 64.93% | 6,456 |
| 2025/07/25 | 21.32% | 14.1% | 64.52% | 6,451 |
| 2025/08/01 | 21.76% | 13.59% | 64.56% | 6,451 |
| 2025/08/08 | 21.87% | 14.22% | 63.81% | 6,451 |
| 2025/08/15 | 21.97% | 14.16% | 63.79% | 6,416 |
| 2025/08/22 | 21.88% | 14.4% | 63.64% | 6,390 |
| 2025/08/29 | 21.88% | 14.45% | 63.6% | 6,363 |
| 2025/09/05 | 21.85% | 15.01% | 63.08% | 6,326 |
| 2025/09/12 | 21.81% | 15.04% | 63.08% | 6,290 |
| 2025/09/19 | 21.56% | 14.72% | 63.64% | 6,279 |
| 2025/09/26 | 21.62% | 14.67% | 63.62% | 6,271 |
| 2025/10/03 | 21.59% | 14.2% | 64.13% | 6,258 |
| 2025/10/09 | 21.51% | 14.73% | 63.7% | 6,238 |
| 2025/10/17 | 21.33% | 14.41% | 64.23% | 6,209 |
| 2025/10/23 | 21.3% | 14.39% | 64.23% | 6,192 |
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文
ANONYMOUS在2025/05/13 17:28
#5907
這不就股票老輸的貼文