合庫金(5880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.95 | 24 | 23.8 | 24 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 24.6 | 25 | 24.6 | 24.95 | 3,670 |
| 2025/05/12 | 25.05 | 25.15 | 24.9 | 25 | 3,336 |
| 2025/05/13 | 24.8 | 24.95 | 24.75 | 24.85 | 3,368 |
| 2025/05/14 | 25 | 25.05 | 24.75 | 25 | 4,197 |
| 2025/05/15 | 25 | 25 | 24.8 | 24.95 | 4,470 |
| 2025/05/16 | 24.95 | 25.05 | 24.85 | 25.05 | 3,296 |
| 2025/05/19 | 25 | 25 | 24.75 | 24.95 | 3,989 |
| 2025/05/20 | 25 | 25 | 24.85 | 25 | 2,817 |
| 2025/05/21 | 25 | 25.1 | 24.85 | 25.05 | 4,690 |
| 2025/05/22 | 24.9 | 24.95 | 24.65 | 24.75 | 6,841 |
| 2025/05/23 | 24.55 | 24.75 | 24.5 | 24.75 | 3,252 |
| 2025/05/26 | 24.7 | 24.9 | 24.65 | 24.75 | 3,964 |
| 2025/05/27 | 24.65 | 24.8 | 24.5 | 24.5 | 4,824 |
| 2025/05/28 | 24.55 | 24.65 | 24.4 | 24.5 | 4,045 |
| 2025/05/29 | 24.65 | 24.7 | 24 | 24 | 8,081 |
| 2025/06/02 | 24.25 | 24.25 | 23.9 | 23.9 | 6,051 |
| 2025/06/03 | 24.1 | 24.1 | 23.9 | 23.9 | 3,880 |
| 2025/06/04 | 24 | 24.25 | 23.95 | 24.25 | 2,917 |
| 2025/06/05 | 24.15 | 24.3 | 24.05 | 24.05 | 3,403 |
| 2025/06/06 | 24.25 | 24.35 | 24.1 | 24.35 | 2,470 |
| 2025/06/09 | 24.4 | 24.45 | 24.25 | 24.35 | 3,243 |
| 2025/06/10 | 24.45 | 24.45 | 24.3 | 24.3 | 3,427 |
| 2025/06/11 | 24.35 | 24.45 | 24.3 | 24.45 | 2,547 |
| 2025/06/12 | 24.35 | 24.45 | 24.35 | 24.45 | 2,080 |
| 2025/06/13 | 24.3 | 24.65 | 24.3 | 24.6 | 3,664 |
| 2025/06/16 | 24.7 | 24.85 | 24.65 | 24.65 | 3,346 |
| 2025/06/17 | 24.8 | 24.85 | 24.7 | 24.85 | 3,194 |
| 2025/06/18 | 24.8 | 24.95 | 24.7 | 24.8 | 6,117 |
| 2025/06/19 | 24.7 | 24.75 | 24.5 | 24.5 | 3,719 |
| 2025/06/20 | 24.6 | 24.65 | 24.35 | 24.45 | 2,712 |
| 2025/06/23 | 24.3 | 24.35 | 24.2 | 24.25 | 2,686 |
| 2025/06/24 | 24.45 | 24.7 | 24.45 | 24.55 | 2,192 |
| 2025/06/25 | 24.65 | 24.85 | 24.6 | 24.85 | 4,104 |
| 2025/06/26 | 24.85 | 25 | 24.75 | 24.9 | 4,224 |
| 2025/06/27 | 24.75 | 25 | 24.75 | 25 | 3,973 |
| 2025/06/30 | 24.75 | 24.9 | 24.7 | 24.75 | 5,456 |
| 2025/07/01 | 24.55 | 25 | 24.55 | 24.8 | 4,123 |
| 2025/07/02 | 24.65 | 24.9 | 24.65 | 24.9 | 1,672 |
| 2025/07/03 | 24.75 | 25 | 24.75 | 25 | 2,866 |
| 2025/07/04 | 25 | 25.05 | 24.9 | 24.95 | 3,199 |
| 2025/07/07 | 24.95 | 25.15 | 24.85 | 25.1 | 4,034 |
| 2025/07/08 | 25.15 | 25.35 | 25.1 | 25.35 | 6,023 |
| 2025/07/09 | 25.2 | 25.35 | 25.1 | 25.2 | 3,396 |
| 2025/07/10 | 25.2 | 25.3 | 25.05 | 25.3 | 3,968 |
| 2025/07/11 | 25.35 | 25.65 | 25.25 | 25.6 | 5,735 |
| 2025/07/14 | 25.7 | 25.75 | 25.6 | 25.75 | 4,017 |
| 2025/07/15 | 25.75 | 25.8 | 25.35 | 25.65 | 4,005 |
| 2025/07/16 | 25.4 | 25.75 | 25.35 | 25.7 | 4,988 |
| 2025/07/17 | 25.7 | 25.8 | 25.65 | 25.75 | 2,931 |
| 2025/07/18 | 25.75 | 25.8 | 25.55 | 25.7 | 3,195 |
| 2025/07/21 | 25.7 | 25.8 | 25.45 | 25.5 | 2,772 |
| 2025/07/22 | 25.5 | 25.6 | 25.45 | 25.45 | 2,581 |
| 2025/07/23 | 25.6 | 25.75 | 25.45 | 25.7 | 3,369 |
| 2025/07/24 | 25.7 | 25.7 | 25.6 | 25.7 | 2,218 |
| 2025/07/25 | 25.5 | 25.65 | 25.45 | 25.55 | 2,613 |
| 2025/07/28 | 25.55 | 25.6 | 25.35 | 25.4 | 4,151 |
| 2025/07/29 | 25.4 | 25.5 | 25.35 | 25.4 | 2,698 |
| 2025/07/30 | 25.45 | 25.7 | 25.4 | 25.65 | 3,189 |
| 2025/07/31 | 25.5 | 25.55 | 25.3 | 25.4 | 3,988 |
| 2025/08/01 | 25.15 | 25.7 | 25.1 | 25.65 | 4,038 |
| 2025/08/04 | 25.4 | 25.9 | 25.4 | 25.9 | 4,460 |
| 2025/08/05 | 25.8 | 26.1 | 25.8 | 26.05 | 4,930 |
| 2025/08/06 | 26.05 | 26.4 | 26.05 | 26.35 | 5,763 |
| 2025/08/07 | 26.35 | 26.4 | 26.2 | 26.25 | 4,094 |
| 2025/08/08 | 26.1 | 26.2 | 26 | 26.05 | 7,771 |
| 2025/08/11 | 26.05 | 26.1 | 25.85 | 25.9 | 7,298 |
| 2025/08/12 | 25.9 | 26 | 25.85 | 25.95 | 8,327 |
| 2025/08/13 | 24.65 | 24.85 | 24.5 | 24.6 | 11,604 |
| 2025/08/14 | 24.55 | 24.95 | 24.55 | 24.85 | 3,988 |
| 2025/08/15 | 24.95 | 24.95 | 24.6 | 24.6 | 5,385 |
| 2025/08/18 | 24.65 | 24.8 | 24.5 | 24.6 | 3,179 |
| 2025/08/19 | 24.55 | 24.6 | 24.45 | 24.55 | 3,277 |
| 2025/08/20 | 24.65 | 24.65 | 24.35 | 24.35 | 6,296 |
| 2025/08/21 | 24.5 | 24.55 | 24.4 | 24.45 | 3,112 |
| 2025/08/22 | 24.4 | 24.4 | 24.15 | 24.15 | 6,810 |
| 2025/08/25 | 24.35 | 24.35 | 24.05 | 24.05 | 5,612 |
| 2025/08/26 | 24 | 24.05 | 23.8 | 23.8 | 10,013 |
| 2025/08/27 | 23.8 | 24.05 | 23.8 | 23.8 | 4,430 |
| 2025/08/28 | 23.8 | 24.05 | 23.75 | 23.8 | 4,690 |
| 2025/08/29 | 23.85 | 23.95 | 23.7 | 23.7 | 5,970 |
| 2025/09/01 | 23.75 | 24 | 23.75 | 23.8 | 3,447 |
| 2025/09/02 | 23.85 | 24 | 23.85 | 24 | 2,980 |
| 2025/09/03 | 24.1 | 24.1 | 23.95 | 24 | 2,778 |
| 2025/09/04 | 24 | 24.15 | 24 | 24.05 | 2,279 |
| 2025/09/05 | 24.15 | 24.35 | 24.15 | 24.2 | 2,862 |
| 2025/09/08 | 24.15 | 24.2 | 24 | 24.05 | 3,235 |
| 2025/09/09 | 24.1 | 24.3 | 24.05 | 24.25 | 2,605 |
| 2025/09/10 | 24.25 | 24.4 | 24.1 | 24.35 | 3,838 |
| 2025/09/11 | 24.3 | 24.4 | 24.3 | 24.35 | 2,845 |
| 2025/09/12 | 24.35 | 24.45 | 24.35 | 24.45 | 3,066 |
| 2025/09/15 | 24.45 | 24.6 | 24.3 | 24.3 | 3,505 |
| 2025/09/16 | 24.35 | 24.4 | 24.2 | 24.3 | 6,637 |
| 2025/09/17 | 24.3 | 24.3 | 24.1 | 24.15 | 5,875 |
| 2025/09/18 | 24.2 | 24.4 | 24.15 | 24.3 | 5,111 |
| 2025/09/19 | 24.3 | 24.4 | 24.2 | 24.25 | 4,770 |
| 2025/09/22 | 24.35 | 24.35 | 24.25 | 24.3 | 2,957 |
| 2025/09/23 | 24.25 | 24.3 | 24.2 | 24.3 | 3,656 |
| 2025/09/24 | 24.3 | 24.4 | 24.2 | 24.35 | 3,129 |
| 2025/09/25 | 24.45 | 24.45 | 24.2 | 24.25 | 4,040 |
| 2025/09/26 | 24.25 | 24.35 | 24.15 | 24.2 | 3,589 |
| 2025/09/30 | 24.45 | 24.8 | 24.35 | 24.65 | 5,625 |
| 2025/10/01 | 24.65 | 24.8 | 24.6 | 24.75 | 4,759 |
| 2025/10/02 | 24.6 | 24.75 | 24.45 | 24.45 | 6,033 |
| 2025/10/03 | 24.45 | 24.55 | 24.3 | 24.35 | 3,808 |
| 2025/10/07 | 24.25 | 24.3 | 24.1 | 24.1 | 7,534 |
| 2025/10/08 | 24.2 | 24.3 | 24.05 | 24.05 | 3,931 |
| 2025/10/09 | 24.1 | 24.15 | 23.95 | 24.05 | 6,939 |
| 2025/10/13 | 24 | 24.05 | 23.7 | 23.85 | 11,522 |
| 2025/10/14 | 23.85 | 24.15 | 23.85 | 23.95 | 4,246 |
| 2025/10/15 | 24.2 | 24.2 | 23.95 | 23.95 | 4,141 |
| 2025/10/16 | 24.05 | 24.2 | 24 | 24.1 | 3,116 |
| 2025/10/17 | 24 | 24.3 | 24 | 24.15 | 3,878 |
| 2025/10/20 | 24.2 | 24.25 | 24 | 24 | 4,471 |
| 2025/10/21 | 24.15 | 24.15 | 24 | 24.05 | 2,969 |
| 2025/10/22 | 24.1 | 24.15 | 23.95 | 24.15 | 3,421 |
| 2025/10/23 | 24.05 | 24.2 | 24 | 24.2 | 2,729 |
| 2025/10/27 | 24.2 | 24.25 | 24 | 24 | 5,115 |
| 2025/10/28 | 24.15 | 24.15 | 23.9 | 23.95 | 4,158 |
| 2025/10/29 | 23.95 | 24.05 | 23.85 | 23.85 | 5,876 |
| 2025/10/30 | 23.95 | 24 | 23.8 | 24 | 4,660 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合庫金 (5880) 股價走勢分析與操作建議 (2025-1…
合庫金 (5880) 股價走勢分析與操作建議 (2025-10-30)
綜合觀察合庫金 (5880) 近 90 個交易日的股價走勢圖,並考量其目前的技術指標表現,預計未來數天至數週,合庫金的股價將呈現盤整偏弱的趨勢。
做出此判斷的主要理由如下:
- 移動平均線的壓制:觀察圖表可見,代表 5 日均線 (MA5) 的綠色線與 20 日均線 (MA20) 的黃色線,近期呈現糾結或 MA5 緩慢下彎的跡象。特別是在 2025 年 10 月下旬,MA5 已經多次被 MA20 壓制,股價也難以有效突破 MA20 的阻力,這通常預示著多方力量相對較弱。
- 股價近期反彈乏力:在 2025 年 10 月中旬出現一波小幅反彈後,股價未能持續走強,反而面臨 MA20 的壓力,並在近期出現幾根紅色 K 線(上漲)與綠色 K 線(下跌)交錯的盤整格局。然而,盤整過程中,上漲的幅度有限,且上漲的動能似乎不足以扭轉整體趨勢。
- 成交量未見顯著放大:從下方的成交量柱狀圖來看,在近期的反彈過程中,成交量並未出現明顯的放大。這表明市場對此波反彈的追價意願不高,市場信心有待加強。
- 長期趨勢下探風險:儘管近期處於盤整,但回顧更早期的走勢,股價曾有過較大幅度的下跌(約在 2025 年 8 月份)。目前的盤整可能只是下跌後的喘息,若未能有效突破壓力,仍有回測下方支撐的風險。
未來目標價格區間預測:
考量以上分析,預計合庫金在未來數天至數週的股價,可能落在 23.8 元至 24.8 元的區間。其中,24.8 元附近是重要的壓力區,若能帶量有效突破,則有機會挑戰更高點;而 23.8 元附近則是潛在的支撐區域。
針對散戶投資人的操作建議:
針對「XX股票可以買嗎」的問題,以合庫金 (5880) 為例,目前處於技術指標顯示盤整偏弱的階段,且缺乏明顯的上漲動能。因此,對於散戶投資人,建議採取謹慎觀望的態度。
具體操作建議如下:
- 不建議在此價位追高買入:由於股價面臨 MA20 的壓力,且成交量並未明顯放大,在此時追高買入,風險較高,可能面臨短期回調的風險。
- 等待明確的買進訊號:若有興趣投資合庫金,建議等待更明確的買進訊號出現。例如:
- 股價能有效且持續地站穩在 MA20 之上。
- 5 日均線 (MA5) 明顯向上穿越 20 日均線 (MA20),並形成「黃金交叉」。
- 成交量能配合放大,顯示市場買氣增強。
- 考慮逢低布局的策略(風險較高):若投資人對合庫金有長期投資的信心,且風險承受能力較高,可以考慮在股價回測至較為重要的支撐位(例如 23.8 元附近)時,小額分批布局。但需嚴格設好停損點,以控制潛在的虧損。
- 設好停損點:無論採取何種策略,都必須為每一次的交易設定嚴格的停損點。若股價跌破關鍵支撐位,應及時出場,避免進一步的損失。
- 關注基本面與消息面:技術分析僅為其中一個面向,投資人仍應關注合庫金的基本面(如獲利能力、產業前景等)以及相關的市場消息,做出更全面的投資決策。
分析項目 觀察結果 影響判斷 MA5 與 MA20 趨勢 MA5 呈現糾結或緩慢下彎,多次被 MA20 壓制。 偏弱 近期股價走勢 反彈幅度有限,盤整格局,上漲動能不足。 盤整偏弱 成交量 近期反彈時未見顯著放大。 市場信心不足,追價意願不高 長期趨勢 曾有較大幅度下跌,目前盤整可能為下跌後的整理。 存在回測風險 總結來說,基於目前的技術圖表分析,合庫金 (5880) 在未來數天至數週內,預計將延續盤整偏弱的趨勢,股價可能落在 23.8 元至 24.8 元的區間。散戶投資人應採取謹慎觀望的態度,不宜在此時追高,並等待更明確的買進訊號出現,或考慮逢低分批布局並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.8% | 12.05% | 70.06% | 428,040 |
| 2024/09/27 | 17.77% | 12.02% | 70.15% | 426,021 |
| 2024/10/04 | 17.73% | 12.03% | 70.17% | 425,416 |
| 2024/10/11 | 17.77% | 12.07% | 70.08% | 425,820 |
| 2024/10/18 | 17.79% | 12.06% | 70.08% | 425,483 |
| 2024/10/25 | 17.79% | 12.05% | 70.1% | 425,138 |
| 2024/11/01 | 17.81% | 12.07% | 70.04% | 425,459 |
| 2024/11/08 | 17.83% | 12.09% | 70.01% | 425,605 |
| 2024/11/15 | 17.92% | 12.09% | 69.92% | 426,420 |
| 2024/11/22 | 17.93% | 12.1% | 69.89% | 426,411 |
| 2024/11/29 | 17.98% | 12.13% | 69.84% | 426,509 |
| 2024/12/06 | 17.99% | 12.18% | 69.76% | 426,732 |
| 2024/12/13 | 18% | 12.16% | 69.78% | 426,760 |
| 2024/12/20 | 18.14% | 12.22% | 69.58% | 428,012 |
| 2024/12/27 | 18.24% | 12.25% | 69.44% | 429,022 |
| 2025/01/03 | 18.32% | 12.29% | 69.31% | 429,916 |
| 2025/01/10 | 18.33% | 12.31% | 69.3% | 429,604 |
| 2025/01/17 | 18.39% | 12.31% | 69.24% | 430,165 |
| 2025/01/22 | 18.4% | 12.32% | 69.2% | 430,321 |
| 2025/02/07 | 18.41% | 12.32% | 69.18% | 430,860 |
| 2025/02/14 | 18.48% | 12.36% | 69.09% | 432,175 |
| 2025/02/21 | 18.51% | 12.35% | 69.07% | 432,712 |
| 2025/02/27 | 18.52% | 12.35% | 69.04% | 433,343 |
| 2025/03/07 | 18.55% | 12.36% | 68.99% | 433,881 |
| 2025/03/14 | 18.65% | 12.42% | 68.86% | 434,914 |
| 2025/03/21 | 18.67% | 12.4% | 68.87% | 434,834 |
| 2025/03/28 | 18.65% | 12.39% | 68.9% | 435,014 |
| 2025/04/02 | 18.67% | 12.4% | 68.87% | 435,381 |
| 2025/04/11 | 18.72% | 12.3% | 68.9% | 438,403 |
| 2025/04/18 | 18.68% | 12.32% | 68.93% | 438,009 |
| 2025/04/25 | 18.67% | 12.31% | 68.95% | 437,823 |
| 2025/05/02 | 18.61% | 12.28% | 69.03% | 437,083 |
| 2025/05/09 | 18.49% | 12.25% | 69.19% | 434,974 |
| 2025/05/16 | 18.44% | 12.21% | 69.26% | 433,964 |
| 2025/05/23 | 18.42% | 12.23% | 69.28% | 433,271 |
| 2025/05/29 | 18.44% | 12.21% | 69.27% | 433,205 |
| 2025/06/06 | 18.51% | 12.23% | 69.19% | 433,761 |
| 2025/06/13 | 18.48% | 12.28% | 69.17% | 433,432 |
| 2025/06/20 | 18.46% | 12.25% | 69.22% | 432,417 |
| 2025/06/27 | 18.36% | 12.22% | 69.34% | 431,456 |
| 2025/07/04 | 18.35% | 12.23% | 69.36% | 430,613 |
| 2025/07/11 | 18.24% | 12.19% | 69.5% | 428,830 |
| 2025/07/18 | 18.14% | 12.18% | 69.62% | 426,828 |
| 2025/07/25 | 18.13% | 12.22% | 69.6% | 425,919 |
| 2025/08/01 | 18.15% | 12.2% | 69.58% | 425,772 |
| 2025/08/08 | 18.02% | 12.18% | 69.71% | 423,720 |
| 2025/08/15 | 18.1% | 12.19% | 69.64% | 424,463 |
| 2025/08/22 | 18.17% | 12.22% | 69.54% | 425,221 |
| 2025/08/29 | 18.29% | 12.33% | 69.29% | 426,898 |
| 2025/09/05 | 18.35% | 12.37% | 69.21% | 427,210 |
| 2025/09/12 | 18.31% | 12.35% | 69.25% | 426,539 |
| 2025/09/19 | 18.03% | 12.53% | 69.34% | 429,117 |
| 2025/09/26 | 18.03% | 12.5% | 69.38% | 428,173 |
| 2025/10/03 | 17.98% | 12.48% | 69.47% | 427,209 |
| 2025/10/09 | 18.03% | 12.49% | 69.41% | 427,425 |
| 2025/10/17 | 18.08% | 12.5% | 69.34% | 427,795 |
| 2025/10/23 | 18.06% | 12.5% | 69.36% | 427,293 |
ANONYMOUS在2025/10/07 10:00
#5880
ANONYMOUS在2019/05/09 19:42
#5880
績優股 今年買