中租-KY(5871)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 104 |
105 |
103 |
104.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
118.5 |
121 |
117.5 |
120.5 |
3,643 |
| 2025/05/12 |
121.5 |
123.5 |
121 |
122 |
4,020 |
| 2025/05/13 |
123 |
124.5 |
122.5 |
122.5 |
3,832 |
| 2025/05/14 |
124 |
126 |
122.5 |
125 |
4,977 |
| 2025/05/15 |
123.5 |
125 |
123 |
124 |
3,361 |
| 2025/05/16 |
124.5 |
128 |
124.5 |
126.5 |
6,247 |
| 2025/05/19 |
125 |
126.5 |
124 |
125.5 |
5,020 |
| 2025/05/20 |
125.5 |
127 |
124.5 |
124.5 |
4,740 |
| 2025/05/21 |
124.5 |
128 |
124.5 |
127.5 |
7,657 |
| 2025/05/22 |
127.5 |
129.5 |
126.5 |
128 |
6,255 |
| 2025/05/23 |
129.5 |
133.5 |
128 |
128.5 |
12,710 |
| 2025/05/26 |
127.5 |
129.5 |
124 |
124 |
12,647 |
| 2025/05/27 |
124 |
127 |
122.5 |
122.5 |
10,050 |
| 2025/05/28 |
123.5 |
124.5 |
121 |
122.5 |
9,710 |
| 2025/05/29 |
123.5 |
125 |
121.5 |
121.5 |
9,414 |
| 2025/06/02 |
120.5 |
123.5 |
119 |
120.5 |
10,733 |
| 2025/06/03 |
121 |
122.5 |
119 |
120 |
11,052 |
| 2025/06/04 |
121 |
126 |
119 |
124.5 |
11,295 |
| 2025/06/05 |
124 |
124 |
121 |
122 |
6,978 |
| 2025/06/06 |
121.5 |
123.5 |
120.5 |
121 |
3,302 |
| 2025/06/09 |
121.5 |
123.5 |
121.5 |
122 |
3,574 |
| 2025/06/10 |
122 |
123 |
121.5 |
122.5 |
3,811 |
| 2025/06/11 |
121.5 |
122.5 |
120 |
122.5 |
4,077 |
| 2025/06/12 |
122.5 |
123 |
121 |
123 |
2,786 |
| 2025/06/13 |
123 |
124 |
122 |
122 |
3,090 |
| 2025/06/16 |
122 |
122.5 |
120.5 |
122.5 |
3,668 |
| 2025/06/17 |
123 |
123 |
120 |
121.5 |
5,441 |
| 2025/06/18 |
120.5 |
122 |
120.5 |
121 |
3,280 |
| 2025/06/19 |
121 |
122 |
119.5 |
119.5 |
3,093 |
| 2025/06/20 |
120 |
121.5 |
119.5 |
120 |
2,678 |
| 2025/06/23 |
118.5 |
121 |
117 |
121 |
4,129 |
| 2025/06/24 |
121.5 |
123 |
120.5 |
123 |
3,574 |
| 2025/06/25 |
123 |
123 |
121.5 |
123 |
2,892 |
| 2025/06/26 |
123 |
126 |
123 |
125 |
4,878 |
| 2025/06/27 |
125 |
126.5 |
125 |
126.5 |
3,527 |
| 2025/06/30 |
126.5 |
127 |
125 |
126.5 |
2,693 |
| 2025/07/01 |
126 |
128.5 |
124.5 |
126.5 |
7,803 |
| 2025/07/02 |
126 |
129 |
126 |
129 |
4,827 |
| 2025/07/03 |
129 |
131 |
129 |
130 |
4,772 |
| 2025/07/04 |
130.5 |
131 |
128.5 |
130 |
5,452 |
| 2025/07/07 |
130 |
130 |
127 |
128.5 |
4,567 |
| 2025/07/08 |
129 |
129 |
127 |
128.5 |
2,571 |
| 2025/07/09 |
128 |
129 |
127.5 |
128.5 |
2,775 |
| 2025/07/10 |
128.5 |
129.5 |
128 |
129.5 |
2,676 |
| 2025/07/11 |
128 |
128.5 |
126 |
127 |
6,473 |
| 2025/07/14 |
127.5 |
128 |
126 |
128 |
3,156 |
| 2025/07/15 |
128 |
130 |
127.5 |
130 |
3,232 |
| 2025/07/16 |
129 |
131 |
128.5 |
130 |
4,475 |
| 2025/07/17 |
130 |
131 |
129.5 |
130.5 |
4,115 |
| 2025/07/18 |
131 |
131 |
128.5 |
129.5 |
5,214 |
| 2025/07/21 |
129.5 |
130 |
129 |
129.5 |
3,082 |
| 2025/07/22 |
129.5 |
130 |
127.5 |
128.5 |
4,341 |
| 2025/07/23 |
128.5 |
130.5 |
128.5 |
130.5 |
3,213 |
| 2025/07/24 |
130.5 |
131 |
129.5 |
130.5 |
2,063 |
| 2025/07/25 |
130 |
130.5 |
129 |
129.5 |
2,692 |
| 2025/07/28 |
130 |
130 |
128 |
128.5 |
3,087 |
| 2025/07/29 |
128.5 |
129 |
126.5 |
126.5 |
6,247 |
| 2025/07/30 |
120 |
120 |
118 |
118 |
7,885 |
| 2025/07/31 |
118 |
118.5 |
116 |
116 |
6,677 |
| 2025/08/01 |
114.5 |
116.5 |
113.5 |
115 |
5,145 |
| 2025/08/04 |
115 |
116.5 |
114 |
116 |
3,057 |
| 2025/08/05 |
116 |
116.5 |
115 |
115 |
4,285 |
| 2025/08/06 |
114 |
114.5 |
112.5 |
114 |
5,160 |
| 2025/08/07 |
114 |
115.5 |
113.5 |
114.5 |
3,267 |
| 2025/08/08 |
114.5 |
115 |
114 |
114 |
3,189 |
| 2025/08/11 |
114 |
114.5 |
113 |
114 |
3,310 |
| 2025/08/12 |
114.5 |
116 |
113.5 |
115 |
2,696 |
| 2025/08/13 |
116 |
118.5 |
115 |
118.5 |
4,942 |
| 2025/08/14 |
119 |
122.5 |
118 |
120.5 |
5,630 |
| 2025/08/15 |
121 |
121 |
118 |
118 |
3,369 |
| 2025/08/18 |
118 |
119.5 |
118 |
118.5 |
2,252 |
| 2025/08/19 |
118.5 |
119.5 |
118 |
118.5 |
2,148 |
| 2025/08/20 |
119 |
119.5 |
115 |
115 |
5,530 |
| 2025/08/21 |
116.5 |
118 |
116.5 |
116.5 |
1,771 |
| 2025/08/22 |
116.5 |
116.5 |
115 |
115 |
2,901 |
| 2025/08/25 |
116.5 |
117.5 |
116.5 |
117.5 |
2,242 |
| 2025/08/26 |
117 |
117 |
116 |
116 |
2,221 |
| 2025/08/27 |
118 |
119 |
115.5 |
116 |
4,352 |
| 2025/08/28 |
116 |
117 |
115 |
115.5 |
5,627 |
| 2025/08/29 |
117 |
118.5 |
116.5 |
116.5 |
4,824 |
| 2025/09/01 |
116.5 |
118 |
115 |
115 |
4,833 |
| 2025/09/02 |
115.5 |
117 |
115.5 |
115.5 |
2,530 |
| 2025/09/03 |
116.5 |
118 |
116 |
116 |
2,892 |
| 2025/09/04 |
116.5 |
118 |
116.5 |
117 |
2,817 |
| 2025/09/05 |
118 |
118 |
116 |
116.5 |
2,386 |
| 2025/09/08 |
117.5 |
117.5 |
116.5 |
116.5 |
2,318 |
| 2025/09/09 |
117 |
117.5 |
116.5 |
117 |
2,573 |
| 2025/09/10 |
117 |
117 |
115.5 |
115.5 |
4,853 |
| 2025/09/11 |
116 |
116 |
115 |
115.5 |
3,665 |
| 2025/09/12 |
116 |
116 |
114 |
114.5 |
6,228 |
| 2025/09/15 |
114.5 |
115.5 |
114.5 |
114.5 |
2,493 |
| 2025/09/16 |
115 |
115 |
113 |
114.5 |
6,796 |
| 2025/09/17 |
114 |
117 |
114 |
115.5 |
3,754 |
| 2025/09/18 |
116.5 |
117.5 |
115.5 |
117 |
3,757 |
| 2025/09/19 |
117 |
119.5 |
117 |
119.5 |
5,050 |
| 2025/09/22 |
119.5 |
120 |
118 |
119 |
2,681 |
| 2025/09/23 |
119 |
119.5 |
117.5 |
118 |
3,356 |
| 2025/09/24 |
117.5 |
118.5 |
117 |
118 |
2,645 |
| 2025/09/25 |
118 |
118.5 |
116 |
117 |
3,797 |
| 2025/09/26 |
117 |
117 |
114.5 |
115 |
5,445 |
| 2025/09/30 |
113.5 |
114 |
111 |
111.5 |
14,026 |
| 2025/10/01 |
110.5 |
112.5 |
109.5 |
109.5 |
8,968 |
| 2025/10/02 |
109.5 |
109.5 |
105 |
106 |
16,550 |
| 2025/10/03 |
106 |
110.5 |
105.5 |
108 |
7,226 |
| 2025/10/07 |
109 |
109 |
105 |
107.5 |
7,945 |
| 2025/10/08 |
108 |
109.5 |
106.5 |
108.5 |
4,244 |
| 2025/10/09 |
108.5 |
109 |
106.5 |
107 |
5,587 |
| 2025/10/13 |
105.5 |
107 |
105 |
105.5 |
6,004 |
| 2025/10/14 |
106.5 |
110.5 |
105.5 |
106.5 |
5,463 |
| 2025/10/15 |
107 |
109.5 |
107 |
107.5 |
4,296 |
| 2025/10/16 |
108 |
108.5 |
106 |
106 |
4,297 |
| 2025/10/17 |
106.5 |
108 |
106 |
106 |
4,337 |
| 2025/10/20 |
106.5 |
106.5 |
105 |
105 |
4,036 |
| 2025/10/21 |
106 |
106 |
103 |
103 |
12,319 |
| 2025/10/22 |
104 |
104.5 |
103 |
104 |
4,245 |
| 2025/10/23 |
103.5 |
105 |
103 |
104.5 |
3,705 |
| 2025/10/27 |
105.5 |
107 |
105 |
106 |
4,570 |
| 2025/10/28 |
106 |
107 |
105.5 |
105.5 |
3,721 |
| 2025/10/29 |
106 |
107 |
104 |
104.5 |
4,465 |
| 2025/10/30 |
104 |
105 |
103 |
104.5 |
5,376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中租-KY (5871) 股價趨勢分析與操作建議
趨勢判斷…
中租-KY (5871) 股價趨勢分析與操作建議
趨勢判斷與未來預期
綜合考量中租-KY (5871) 在過去 90 天的股價走勢,特別是近期的表現,可以判斷其在未來數天至數週內,股價有上漲的潛力,但幅度可能有限,且需謹慎看待。
觀察圖表可知,自 2025 年 9 月底以來,股價經歷了一段明顯的下跌趨勢,最低觸及約 105 元的價位。然而,在 2025 年 10 月中旬後,股價出現了止跌跡象,並開始緩慢回升。尤其在最近的交易日 (2025-10-29),股價收紅,並向上穿越了短期均線 MA5,雖然 MA20 仍呈向下趨勢,但兩條均線的距離正在縮小。成交量柱狀圖顯示,在股價回升的過程中,成交量並未出現顯著放大的情況,這可能意味著市場的追價意願尚不強烈,但至少顯示賣壓並未持續增強。
MA5(5日移動平均線)已由下往上穿越 MA20(20日移動平均線),這通常被視為一個短期的看漲訊號。儘管 MA20 整體趨勢仍向下,但其斜率有所趨緩。最後幾個交易日的 K 線呈現了下影線較長的現象,表示在股價下跌過程中買盤有進場承接,支撐作用顯現。
考量到股價已經從低點反彈,並且短期技術指標出現了初步的改善,未來幾天股價有望延續反彈動能。然而,由於 MA20 仍處於下行通道,且成交量尚未明顯放大,因此上漲空間可能受到一定的限制,且存在回落的風險。
未來目標價格區間
基於目前的技術分析,預計中租-KY (5871) 在未來數天至數週內,股價的目標價格區間可能落在109 元至 114 元之間。
此區間的判斷基於以下幾點:
- 上緣預期: 114 元附近是前期的一個密集交易區,也是 MA20 可能趨緩甚至反轉的關鍵位置。如果股價能夠有效突破並站穩此價位,則有機會進一步向上挑戰。
- 下緣預期: 109 元附近為近期反彈的關鍵支撐點,同時也是 MA5 目前所處的價位。如果股價能夠維持在 MA5 之上,則可視為短期多方格局的延續。
- 風險考量: 若股價未能有效突破 MA20 的壓制,或出現跳空下跌,則可能回測至 107 元甚至更低。
操作建議:XX股票可以買嗎?
針對散戶投資人關於「中租-KY (5871) 可以買嗎?」的疑問,現階段的觀點是:可以考慮小額分批佈局,但需嚴格設好停損。
以下為具體的操作建議:
- 買進時機: 建議在股價回測至 109 元附近時,分批建倉。此價位是近期反彈的關鍵支撐,若能在此獲得支撐並出現止跌跡象,則可視為較佳的入場點。
- 資金控管: 由於目前市場整體仍存在不確定性,且 MA20 尚未完全翻揚,建議投入閒置資金,並將單筆買進的比例控制在總投資部位的較小比例,以分散風險。
- 停損設定: 務必嚴設停損點。若股價跌破 107 元,建議立即出場,避免進一步的虧損。107 元是重要的技術支撐位,跌破可能意味著趨勢的再次反轉。
- 停利規劃: 若股價如預期上漲,建議在觸及 114 元時,部分獲利了結,以鎖定利潤。若能成功突破 114 元並站穩,則可考慮將剩餘部位續抱,並視後續走勢調整停損點。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨著成交量明顯放大,則上漲動能將更為強勁。反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。同時,留意 MA20 的走勢,若其能開始走平或轉為向上,則對後續股價有利。
總結重申
中租-KY (5871) 在過去的股價走勢顯示,雖然經歷了較大的修正,但近期出現了止跌反彈的跡象。基於短期技術指標的改善,預測未來數天至數週股價有上漲趨勢,目標價格區間約在109 元至 114 元。散戶投資人可考慮在 109 元附近分批買進,並嚴設 107 元的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.15% |
13.01% |
64.76% |
125,908 |
| 2024/09/27 |
21.76% |
12.86% |
65.31% |
125,028 |
| 2024/10/04 |
21.29% |
12.83% |
65.8% |
123,729 |
| 2024/10/11 |
21.41% |
13.13% |
65.4% |
129,913 |
| 2024/10/18 |
21.63% |
13.57% |
64.72% |
129,537 |
| 2024/10/25 |
21.71% |
13.6% |
64.61% |
129,275 |
| 2024/11/01 |
21.82% |
13.5% |
64.6% |
129,115 |
| 2024/11/08 |
22.09% |
13.59% |
64.26% |
129,909 |
| 2024/11/15 |
24.54% |
13.51% |
61.86% |
141,959 |
| 2024/11/22 |
25.06% |
13.14% |
61.73% |
143,831 |
| 2024/11/29 |
25.39% |
13.49% |
61.05% |
144,770 |
| 2024/12/06 |
25.52% |
13.48% |
60.92% |
144,955 |
| 2024/12/13 |
25.75% |
13.58% |
60.59% |
145,520 |
| 2024/12/20 |
26.23% |
13.68% |
60.03% |
146,015 |
| 2024/12/27 |
26.51% |
13.51% |
59.9% |
146,670 |
| 2025/01/03 |
26.38% |
13.52% |
60.04% |
146,391 |
| 2025/01/10 |
26.79% |
13.56% |
59.59% |
147,498 |
| 2025/01/17 |
26.91% |
13.38% |
59.65% |
147,479 |
| 2025/01/22 |
27.11% |
13.19% |
59.63% |
147,574 |
| 2025/02/07 |
27.01% |
13.59% |
59.34% |
147,101 |
| 2025/02/14 |
26.89% |
13.44% |
59.58% |
146,479 |
| 2025/02/21 |
26.74% |
13.34% |
59.85% |
144,857 |
| 2025/02/27 |
26.89% |
13.37% |
59.67% |
144,808 |
| 2025/03/07 |
26.64% |
13.52% |
59.76% |
143,929 |
| 2025/03/14 |
26.73% |
13.19% |
60.01% |
144,265 |
| 2025/03/21 |
26.84% |
13.05% |
60.04% |
144,519 |
| 2025/03/28 |
26.67% |
12.91% |
60.34% |
143,831 |
| 2025/04/02 |
26.83% |
12.81% |
60.28% |
144,114 |
| 2025/04/11 |
26.97% |
12.86% |
60.1% |
143,997 |
| 2025/04/18 |
26.84% |
12.75% |
60.34% |
143,180 |
| 2025/04/25 |
26.77% |
12.83% |
60.32% |
142,716 |
| 2025/05/02 |
26.78% |
12.88% |
60.28% |
142,315 |
| 2025/05/09 |
26.6% |
12.76% |
60.56% |
141,395 |
| 2025/05/16 |
26.34% |
12.91% |
60.67% |
139,986 |
| 2025/05/23 |
25.81% |
12.75% |
61.36% |
137,908 |
| 2025/05/29 |
25.74% |
12.76% |
61.43% |
137,904 |
| 2025/06/06 |
25.94% |
12.56% |
61.42% |
138,548 |
| 2025/06/13 |
25.98% |
12.58% |
61.36% |
138,263 |
| 2025/06/20 |
26.06% |
12.76% |
61.1% |
138,384 |
| 2025/06/27 |
25.84% |
12.59% |
61.5% |
137,255 |
| 2025/07/04 |
25.42% |
12.37% |
62.12% |
135,034 |
| 2025/07/11 |
25.32% |
12.28% |
62.33% |
133,996 |
| 2025/07/18 |
25.27% |
12.15% |
62.5% |
133,380 |
| 2025/07/25 |
25.23% |
11.96% |
62.71% |
132,773 |
| 2025/08/01 |
25.85% |
12.08% |
61.99% |
134,772 |
| 2025/08/08 |
26.17% |
12.2% |
61.55% |
135,876 |
| 2025/08/15 |
26.17% |
12.66% |
61.11% |
135,183 |
| 2025/08/22 |
26.08% |
12.5% |
61.34% |
135,024 |
| 2025/08/29 |
26.01% |
12.73% |
61.18% |
137,856 |
| 2025/09/05 |
26.02% |
12.48% |
61.45% |
137,062 |
| 2025/09/12 |
26.05% |
12.58% |
61.29% |
136,839 |
| 2025/09/19 |
26% |
12.58% |
61.34% |
136,525 |
| 2025/09/26 |
26.11% |
12.56% |
61.25% |
135,676 |
| 2025/10/03 |
26.8% |
12.82% |
60.3% |
137,810 |
| 2025/10/09 |
26.65% |
12.74% |
60.55% |
137,619 |
| 2025/10/17 |
26.68% |
12.65% |
60.59% |
137,657 |
| 2025/10/23 |
27.03% |
12.8% |
60.1% |
138,569 |
評論討論區
發表評論
ANONYMOUS在2022/01/26 10:04
#5871
領紅包 下車
ANONYMOUS在2022/01/22 18:35
#5871
2年前還有人空他列
ANONYMOUS在2022/01/22 17:38
#5871
防御型,剩下的錢就買這支了,經營團隊很不錯
ANONYMOUS在2019/05/19 20:59
#5871
年初(2018年末)主力就開始布局了,那個時候就買了,hoho
ANONYMOUS在2019/05/16 06:51
#5871
KEB老師準喔
ANONYMOUS在2019/05/16 06:50
#5871
再加空1張