致和證(5864)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.1 |
16.35 |
16 |
16.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
12.75 |
12.9 |
12.7 |
12.8 |
188 |
| 2025/05/12 |
12.8 |
12.9 |
12.75 |
12.85 |
192 |
| 2025/05/13 |
13 |
13.2 |
12.9 |
13 |
255 |
| 2025/05/14 |
13.1 |
13.1 |
12.95 |
13.05 |
190 |
| 2025/05/15 |
13 |
13.1 |
12.9 |
13.1 |
159 |
| 2025/05/16 |
13.1 |
13.45 |
13 |
13.4 |
284 |
| 2025/05/19 |
13.35 |
13.7 |
13.3 |
13.4 |
259 |
| 2025/05/20 |
13.55 |
13.55 |
13.35 |
13.5 |
115 |
| 2025/05/21 |
13.5 |
13.6 |
13.45 |
13.6 |
164 |
| 2025/05/22 |
13.55 |
13.55 |
13.4 |
13.5 |
140 |
| 2025/05/23 |
13.4 |
13.5 |
13.25 |
13.5 |
148 |
| 2025/05/26 |
13.45 |
13.5 |
13.35 |
13.45 |
142 |
| 2025/05/27 |
13.35 |
13.4 |
13.1 |
13.1 |
214 |
| 2025/05/28 |
13.1 |
13.2 |
13 |
13 |
163 |
| 2025/05/29 |
13 |
13.15 |
13 |
13.15 |
119 |
| 2025/06/02 |
13.15 |
13.15 |
12.85 |
12.9 |
107 |
| 2025/06/03 |
13.05 |
13.1 |
12.85 |
13.1 |
108 |
| 2025/06/04 |
13.2 |
13.25 |
13.05 |
13.25 |
91 |
| 2025/06/05 |
13.4 |
13.4 |
13.15 |
13.15 |
99 |
| 2025/06/06 |
13.25 |
13.6 |
13.25 |
13.45 |
226 |
| 2025/06/09 |
13.45 |
13.5 |
13.35 |
13.5 |
105 |
| 2025/06/10 |
13.3 |
13.55 |
13.3 |
13.5 |
146 |
| 2025/06/11 |
13.5 |
13.5 |
13.4 |
13.45 |
101 |
| 2025/06/12 |
13.5 |
13.5 |
13.4 |
13.5 |
137 |
| 2025/06/13 |
13.6 |
13.65 |
13.1 |
13.5 |
265 |
| 2025/06/16 |
13.45 |
13.45 |
13.25 |
13.45 |
73 |
| 2025/06/17 |
13.5 |
13.5 |
13.3 |
13.45 |
93 |
| 2025/06/18 |
13.45 |
13.5 |
13.35 |
13.4 |
72 |
| 2025/06/19 |
13.4 |
13.4 |
13.25 |
13.25 |
89 |
| 2025/06/20 |
13.3 |
13.5 |
13.2 |
13.25 |
157 |
| 2025/06/23 |
13.25 |
13.25 |
12.95 |
13.05 |
159 |
| 2025/06/24 |
13.25 |
13.3 |
13.15 |
13.2 |
124 |
| 2025/06/25 |
13.2 |
13.25 |
13.2 |
13.25 |
126 |
| 2025/06/26 |
13.25 |
13.35 |
13.25 |
13.25 |
177 |
| 2025/06/27 |
13.3 |
13.35 |
13.25 |
13.35 |
206 |
| 2025/06/30 |
13.35 |
13.4 |
13.2 |
13.35 |
212 |
| 2025/07/01 |
13.2 |
13.4 |
13.2 |
13.35 |
246 |
| 2025/07/02 |
13.25 |
13.35 |
13.2 |
13.2 |
374 |
| 2025/07/03 |
13.3 |
13.45 |
13.25 |
13.35 |
679 |
| 2025/07/04 |
12.1 |
12.1 |
11.75 |
12.05 |
661 |
| 2025/07/07 |
12.05 |
12.05 |
11.8 |
12.05 |
274 |
| 2025/07/08 |
12 |
12 |
11.65 |
11.65 |
340 |
| 2025/07/09 |
11.6 |
11.7 |
11.3 |
11.3 |
501 |
| 2025/07/10 |
11.35 |
11.75 |
11.2 |
11.6 |
350 |
| 2025/07/11 |
11.55 |
11.75 |
11.55 |
11.65 |
189 |
| 2025/07/14 |
11.7 |
11.7 |
11.55 |
11.65 |
141 |
| 2025/07/15 |
11.65 |
11.65 |
11.5 |
11.65 |
129 |
| 2025/07/16 |
11.65 |
11.65 |
11.5 |
11.6 |
101 |
| 2025/07/17 |
11.65 |
11.8 |
11.55 |
11.8 |
149 |
| 2025/07/18 |
11.85 |
12.5 |
11.8 |
12.15 |
533 |
| 2025/07/21 |
12.15 |
12.2 |
12 |
12.15 |
123 |
| 2025/07/22 |
12.15 |
12.15 |
11.65 |
11.85 |
311 |
| 2025/07/23 |
11.9 |
12 |
11.8 |
12 |
124 |
| 2025/07/24 |
11.95 |
12 |
11.85 |
11.95 |
115 |
| 2025/07/25 |
11.95 |
12.1 |
11.9 |
12.05 |
110 |
| 2025/07/28 |
12.05 |
12.1 |
11.9 |
12.05 |
129 |
| 2025/07/29 |
11.9 |
11.95 |
11.8 |
11.85 |
103 |
| 2025/07/30 |
11.95 |
12.05 |
11.85 |
12.05 |
81 |
| 2025/07/31 |
12.1 |
12.1 |
11.9 |
12 |
111 |
| 2025/08/01 |
11.9 |
11.95 |
11.85 |
11.95 |
78 |
| 2025/08/04 |
11.95 |
12.25 |
11.9 |
12.2 |
215 |
| 2025/08/05 |
12.15 |
12.45 |
12.15 |
12.4 |
249 |
| 2025/08/06 |
12.4 |
12.45 |
12.35 |
12.4 |
153 |
| 2025/08/07 |
12.4 |
12.8 |
12.4 |
12.6 |
308 |
| 2025/08/08 |
12.5 |
12.7 |
12.45 |
12.7 |
485 |
| 2025/08/11 |
12.7 |
12.75 |
12.6 |
12.6 |
322 |
| 2025/08/12 |
12.6 |
12.7 |
12.5 |
12.6 |
301 |
| 2025/08/13 |
12.6 |
12.7 |
12.55 |
12.6 |
233 |
| 2025/08/14 |
12.7 |
12.75 |
12.6 |
12.65 |
205 |
| 2025/08/15 |
12.65 |
12.7 |
12.55 |
12.6 |
172 |
| 2025/08/18 |
12.6 |
12.9 |
12.55 |
12.9 |
384 |
| 2025/08/19 |
12.9 |
13.15 |
12.9 |
13.15 |
444 |
| 2025/08/20 |
13.1 |
13.1 |
12.85 |
12.9 |
385 |
| 2025/08/21 |
12.9 |
13.3 |
12.9 |
13.25 |
423 |
| 2025/08/22 |
13.25 |
13.35 |
13.2 |
13.25 |
267 |
| 2025/08/25 |
13.4 |
13.6 |
13.3 |
13.6 |
457 |
| 2025/08/26 |
13.5 |
13.6 |
13.4 |
13.6 |
355 |
| 2025/08/27 |
13.65 |
14.2 |
13.55 |
14.2 |
820 |
| 2025/08/28 |
14.1 |
14.35 |
13.95 |
14.3 |
650 |
| 2025/08/29 |
14.35 |
14.55 |
14.05 |
14.25 |
557 |
| 2025/09/01 |
14.05 |
14.25 |
13.8 |
13.85 |
585 |
| 2025/09/02 |
13.85 |
13.95 |
13.7 |
13.95 |
292 |
| 2025/09/03 |
13.85 |
14.05 |
13.8 |
14 |
231 |
| 2025/09/04 |
14.05 |
14.1 |
13.9 |
14.05 |
372 |
| 2025/09/05 |
14.4 |
14.45 |
14.2 |
14.2 |
562 |
| 2025/09/08 |
14.35 |
14.35 |
13.9 |
13.9 |
540 |
| 2025/09/09 |
13.9 |
14.05 |
13.75 |
13.9 |
322 |
| 2025/09/10 |
13.85 |
14.15 |
13.75 |
14.15 |
355 |
| 2025/09/11 |
14.2 |
14.2 |
13.95 |
13.95 |
521 |
| 2025/09/12 |
14 |
14 |
13.9 |
13.9 |
196 |
| 2025/09/15 |
13.9 |
14 |
13.75 |
13.9 |
339 |
| 2025/09/16 |
13.9 |
13.9 |
13.5 |
13.5 |
779 |
| 2025/09/17 |
13.5 |
14 |
13.45 |
13.45 |
683 |
| 2025/09/18 |
13.5 |
14.05 |
13.5 |
14 |
465 |
| 2025/09/19 |
14.05 |
14.3 |
13.95 |
13.95 |
474 |
| 2025/09/22 |
13.95 |
14 |
13.8 |
13.95 |
287 |
| 2025/09/23 |
13.95 |
14.25 |
13.85 |
14.15 |
493 |
| 2025/09/24 |
14.25 |
14.3 |
14.15 |
14.2 |
268 |
| 2025/09/25 |
14.25 |
14.5 |
14.25 |
14.25 |
584 |
| 2025/09/26 |
14.3 |
14.3 |
14 |
14.15 |
371 |
| 2025/09/30 |
14.2 |
14.45 |
14.15 |
14.4 |
359 |
| 2025/10/01 |
14.55 |
14.75 |
14.45 |
14.55 |
394 |
| 2025/10/02 |
14.65 |
14.65 |
14.35 |
14.4 |
402 |
| 2025/10/03 |
14.4 |
14.7 |
14.3 |
14.6 |
569 |
| 2025/10/07 |
14.9 |
15.1 |
14.75 |
14.95 |
856 |
| 2025/10/08 |
14.8 |
14.9 |
14.6 |
14.9 |
819 |
| 2025/10/09 |
14.95 |
14.95 |
14.7 |
14.8 |
463 |
| 2025/10/13 |
14.35 |
14.75 |
14.2 |
14.75 |
538 |
| 2025/10/14 |
14.9 |
15 |
14.5 |
14.5 |
578 |
| 2025/10/15 |
14.5 |
14.65 |
14.3 |
14.6 |
326 |
| 2025/10/16 |
14.6 |
14.7 |
14.5 |
14.55 |
208 |
| 2025/10/17 |
14.55 |
14.6 |
14.5 |
14.5 |
118 |
| 2025/10/20 |
14.5 |
14.75 |
14.4 |
14.75 |
316 |
| 2025/10/21 |
14.75 |
15.25 |
14.75 |
15.1 |
904 |
| 2025/10/22 |
15.1 |
15.25 |
15 |
15.1 |
355 |
| 2025/10/23 |
15.15 |
15.2 |
14.95 |
15.2 |
304 |
| 2025/10/27 |
15.2 |
15.75 |
15.2 |
15.65 |
977 |
| 2025/10/28 |
15.65 |
16 |
15.65 |
15.9 |
665 |
| 2025/10/29 |
15.9 |
16.2 |
15.75 |
16.1 |
956 |
| 2025/10/30 |
16.1 |
16.35 |
16 |
16.1 |
746 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致和證 (5864) 近90天股價走勢分析
一、 未來股價…
致和證 (5864) 近90天股價走勢分析
一、 未來股價趨勢判斷
基於提供的致和證 (5864) 近90天 K 線圖,截至 2025 年 10 月 29 日,股價呈現明顯的上漲趨勢。圖表中可觀察到,股價在經歷了 2025 年 7 月中旬的低點後,便開始逐步回升,並在 8 月份後加速上揚。5 日移動平均線 (MA5) 持續上穿 20 日移動平均線 (MA20),且兩者均呈現向上傾斜的走勢,這為多頭趨勢提供了強有力的技術指標支持。近期的 K 線形態多以紅 K 為主,且收盤價屢創新高,顯示市場買盤積極。成交量柱狀圖顯示,在價格上漲的過程中,部分交易日的成交量有所放大,尤其是在近期上漲動能較強的時段,這也印證了上漲趨勢的有效性。
因此,預計在未來數天或數週內,致和證 (5864) 的股價有機會延續上漲趨勢。然而,需要注意的是,任何股票的漲勢都不可能無限持續,短期內可能出現技術性回調或整理,但整體上升趨勢有望維持。
二、 未來目標價格區間
根據圖表中的價格軌跡及趨勢判斷,並考量到近期的上漲動能,預計未來數週內,致和證 (5864) 的股價可能挑戰16.5 元至 18.0 元的價格區間。此區間是基於近期高點的延伸,並預期其上升趨勢能獲得延續。
三、 總結與重申趨勢預測
總結來看,致和證 (5864) 在近90天內,特別是近兩個月,展現出強勁的上漲動能。技術指標如 MA5 和 MA20 的排列以及 K 線形態,均指向一個穩定的多頭市場。基於這些觀察,預計未來數天或數週,該股票將繼續保持上漲趨勢,目標價格區間可暫訂於16.5 元至 18.0 元。
四、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於致和證 (5864),基於上述技術分析,在當前價位(或接近近期收盤價)附近,是可以考慮分批買入的機會。
具體操作建議如下:
1. 分批佈局,降低風險: 由於股價已處於相對高位,不建議一次性全倉買入。散戶投資人可以採取分批買入的方式,例如將總資金分為三份,在股價回調至支撐位或出現買入訊號時逐步建倉。
2. 設定停損點,嚴格執行: 即使看好上漲趨勢,市場仍存在不確定性。建議投資人為此次交易設定一個明確的停損點。例如,若股價跌破 MA20 或出現明顯的看跌訊號,應及時出場,將損失控制在可接受範圍內。考量到 MA20 的支撐作用,可以將停損點設置在 MA20 下方一定幅度,例如 15.0 元附近。
3. 關注成交量與籌碼動能: 在買入後,應持續關注成交量變化。若股價上漲伴隨成交量放大,則上漲動能相對健康;若股價上漲但成交量萎縮,則需警惕可能的回調風險。
4. 技術與基本面結合: 雖然本次分析主要基於技術圖表,但建議投資人若有餘力,也應適度關注致和證的基本面訊息,例如公司財務狀況、產業前景等,以做出更全面的投資決策。
5. 持有或分批獲利了結: 若股價成功達到目標價區間 16.5 元至 18.0 元,可考慮分批獲利了結,將部分利潤鎖袋。若股價繼續強勢上漲,則可根據技術訊號或設定的移動停利點進行調整。
總而言之,致和證 (5864) 目前呈現積極的上漲態勢,對散戶投資人而言,若能謹慎操作、嚴守紀律,可視為一個潛在的買入機會。但務必記住,任何投資都存在風險,應量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.36% |
18.4% |
62.16% |
9,783 |
| 2024/09/27 |
19.38% |
18.18% |
62.38% |
9,751 |
| 2024/10/04 |
19.34% |
18.21% |
62.37% |
9,711 |
| 2024/10/11 |
19.69% |
18.31% |
61.92% |
9,798 |
| 2024/10/18 |
19.68% |
18.77% |
61.48% |
9,769 |
| 2024/10/25 |
19.83% |
18.71% |
61.38% |
9,817 |
| 2024/11/01 |
19.78% |
18.76% |
61.38% |
9,864 |
| 2024/11/08 |
19.83% |
18.66% |
61.42% |
9,897 |
| 2024/11/15 |
20.07% |
18.52% |
61.34% |
9,930 |
| 2024/11/22 |
20.19% |
18.94% |
60.79% |
10,023 |
| 2024/11/29 |
16.48% |
14.9% |
68.56% |
10,101 |
| 2024/12/06 |
20.03% |
20.05% |
59.84% |
12,298 |
| 2024/12/13 |
20.01% |
19.78% |
60.13% |
12,035 |
| 2024/12/20 |
19.88% |
19.88% |
60.16% |
11,848 |
| 2024/12/27 |
19.83% |
20.21% |
59.88% |
11,838 |
| 2025/01/03 |
19.85% |
20.2% |
59.88% |
11,808 |
| 2025/01/10 |
20.14% |
19.62% |
60.15% |
11,787 |
| 2025/01/17 |
20.11% |
19.73% |
60.06% |
11,800 |
| 2025/01/22 |
20.18% |
19.81% |
59.92% |
11,817 |
| 2025/02/07 |
20.17% |
19.83% |
59.92% |
11,836 |
| 2025/02/14 |
20.19% |
19.72% |
60.02% |
11,829 |
| 2025/02/21 |
20.46% |
19.64% |
59.81% |
11,926 |
| 2025/02/27 |
20.46% |
19.51% |
59.94% |
11,915 |
| 2025/03/07 |
20.67% |
19.46% |
59.77% |
11,992 |
| 2025/03/14 |
20.71% |
19.66% |
59.56% |
12,035 |
| 2025/03/21 |
20.68% |
19.69% |
59.52% |
12,043 |
| 2025/03/28 |
20.7% |
19.75% |
59.5% |
12,060 |
| 2025/04/02 |
20.74% |
19.83% |
59.35% |
12,102 |
| 2025/04/11 |
21.07% |
19.73% |
59.13% |
12,191 |
| 2025/04/18 |
20.98% |
19.8% |
59.15% |
12,145 |
| 2025/04/25 |
20.98% |
19.53% |
59.42% |
12,147 |
| 2025/05/02 |
20.92% |
19.8% |
59.2% |
12,144 |
| 2025/05/09 |
20.91% |
19.98% |
59.02% |
12,146 |
| 2025/05/16 |
20.94% |
19.86% |
59.12% |
12,129 |
| 2025/05/23 |
20.92% |
19.94% |
59.07% |
12,092 |
| 2025/05/29 |
20.74% |
20.1% |
59.08% |
12,068 |
| 2025/06/06 |
20.8% |
20.03% |
59.08% |
12,063 |
| 2025/06/13 |
20.81% |
19.79% |
59.34% |
12,025 |
| 2025/06/20 |
20.88% |
19.8% |
59.24% |
12,001 |
| 2025/06/27 |
20.93% |
19.91% |
59.08% |
12,022 |
| 2025/07/04 |
21.03% |
20.29% |
58.59% |
12,090 |
| 2025/07/11 |
21.09% |
20.06% |
58.77% |
12,057 |
| 2025/07/18 |
21.06% |
20.05% |
58.81% |
12,031 |
| 2025/07/25 |
20.93% |
20.12% |
58.87% |
11,997 |
| 2025/08/01 |
20.91% |
20.02% |
58.99% |
11,949 |
| 2025/08/08 |
19.99% |
20.1% |
59.82% |
12,286 |
| 2025/08/15 |
19.91% |
20.27% |
59.76% |
12,144 |
| 2025/08/22 |
19.83% |
20.09% |
60.02% |
12,074 |
| 2025/08/29 |
19.35% |
20.23% |
60.33% |
11,973 |
| 2025/09/05 |
19.28% |
20.39% |
60.27% |
11,917 |
| 2025/09/12 |
19.06% |
20.32% |
60.54% |
11,839 |
| 2025/09/19 |
18.97% |
20.6% |
60.34% |
11,786 |
| 2025/09/26 |
18.95% |
20.55% |
60.42% |
11,714 |
| 2025/10/03 |
18.92% |
20.62% |
60.39% |
11,700 |
| 2025/10/09 |
18.81% |
20.51% |
60.6% |
11,705 |
| 2025/10/17 |
18.9% |
20.11% |
60.91% |
11,635 |
| 2025/10/23 |
18.73% |
20.23% |
60.97% |
11,522 |
評論討論區
發表評論
目前尚無評論