遠雄港(5607)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.1 | 49.45 | 47.9 | 48.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 36 | 36.8 | 36 | 36.55 | 213 |
| 2025/05/12 | 36.45 | 37.4 | 36.45 | 36.7 | 258 |
| 2025/05/13 | 37.15 | 37.9 | 37.1 | 37.15 | 400 |
| 2025/05/14 | 37.25 | 37.7 | 36.95 | 37.25 | 447 |
| 2025/05/15 | 37.25 | 37.45 | 37.05 | 37.35 | 240 |
| 2025/05/16 | 37.65 | 38.35 | 37.5 | 38.25 | 479 |
| 2025/05/19 | 38.45 | 38.45 | 37.2 | 37.4 | 448 |
| 2025/05/20 | 37.5 | 37.5 | 36.6 | 37.1 | 437 |
| 2025/05/21 | 37.1 | 37.35 | 36.75 | 36.9 | 446 |
| 2025/05/22 | 36.5 | 36.7 | 35.95 | 36.25 | 659 |
| 2025/05/23 | 36.5 | 37.3 | 36.45 | 36.9 | 617 |
| 2025/05/26 | 37.25 | 38.65 | 37.25 | 38.05 | 786 |
| 2025/05/27 | 38.35 | 38.35 | 37 | 37 | 579 |
| 2025/05/28 | 37.45 | 37.55 | 36.8 | 37.25 | 367 |
| 2025/05/29 | 37.5 | 37.75 | 36.5 | 37.75 | 721 |
| 2025/06/02 | 37.75 | 39 | 37.5 | 38.55 | 731 |
| 2025/06/03 | 38.55 | 39.85 | 38.3 | 39.7 | 678 |
| 2025/06/04 | 39.55 | 42.1 | 39.25 | 41.8 | 1,255 |
| 2025/06/05 | 41.8 | 42 | 41.25 | 41.65 | 598 |
| 2025/06/06 | 41.5 | 42.6 | 41.5 | 42.5 | 651 |
| 2025/06/09 | 42.85 | 43.45 | 42.2 | 42.3 | 922 |
| 2025/06/10 | 42.3 | 42.85 | 42.1 | 42.3 | 727 |
| 2025/06/11 | 42.3 | 42.4 | 41.05 | 41.1 | 745 |
| 2025/06/12 | 41 | 41.6 | 41 | 41.25 | 173 |
| 2025/06/13 | 40.65 | 41.1 | 40.5 | 40.8 | 326 |
| 2025/06/16 | 40.8 | 42.5 | 40.8 | 42.4 | 612 |
| 2025/06/17 | 42.55 | 43 | 41.8 | 41.95 | 638 |
| 2025/06/18 | 41.6 | 42.2 | 41.45 | 41.8 | 297 |
| 2025/06/19 | 41.55 | 41.85 | 40.4 | 40.5 | 1,130 |
| 2025/06/20 | 40.8 | 40.8 | 39.85 | 40.1 | 301 |
| 2025/06/23 | 39.35 | 40.2 | 39.2 | 40.1 | 221 |
| 2025/06/24 | 40.65 | 41.05 | 40.4 | 40.4 | 190 |
| 2025/06/25 | 40.8 | 41.7 | 40.8 | 41.5 | 316 |
| 2025/06/26 | 41.8 | 42.2 | 41.25 | 41.75 | 275 |
| 2025/06/27 | 41.9 | 42.25 | 41.7 | 41.8 | 253 |
| 2025/06/30 | 41.4 | 41.9 | 41.3 | 41.5 | 171 |
| 2025/07/01 | 41.7 | 42.5 | 41.7 | 41.8 | 299 |
| 2025/07/02 | 41.8 | 42 | 41.5 | 41.8 | 163 |
| 2025/07/03 | 42.4 | 43.2 | 42.4 | 42.95 | 707 |
| 2025/07/04 | 42.95 | 43.3 | 42.35 | 42.8 | 443 |
| 2025/07/07 | 42.85 | 42.85 | 42.2 | 42.3 | 266 |
| 2025/07/08 | 42.25 | 42.25 | 41.7 | 41.7 | 195 |
| 2025/07/09 | 42.2 | 42.5 | 42 | 42.35 | 237 |
| 2025/07/10 | 42.8 | 44.3 | 42.45 | 44.25 | 868 |
| 2025/07/11 | 44.3 | 45.1 | 44.3 | 44.75 | 1,061 |
| 2025/07/14 | 44.8 | 45.3 | 44.65 | 44.9 | 751 |
| 2025/07/15 | 45 | 45.8 | 44.45 | 44.9 | 948 |
| 2025/07/16 | 45 | 45 | 44.4 | 44.7 | 379 |
| 2025/07/17 | 45.25 | 45.5 | 44.75 | 45.5 | 368 |
| 2025/07/18 | 45.9 | 48 | 45.9 | 47.65 | 1,244 |
| 2025/07/21 | 47.95 | 48.7 | 47.35 | 47.65 | 1,077 |
| 2025/07/22 | 47.75 | 47.75 | 46.7 | 46.9 | 678 |
| 2025/07/23 | 46.9 | 47.5 | 46.8 | 46.9 | 772 |
| 2025/07/24 | 47.1 | 47.1 | 45.8 | 46.1 | 1,645 |
| 2025/07/25 | 46.1 | 46.95 | 46.1 | 46.35 | 494 |
| 2025/07/28 | 46.4 | 46.4 | 45.3 | 45.8 | 1,134 |
| 2025/07/29 | 45.8 | 46.05 | 45.2 | 45.2 | 1,587 |
| 2025/07/30 | 43.7 | 45.15 | 43.25 | 44.85 | 887 |
| 2025/07/31 | 44.85 | 45.05 | 44.5 | 44.95 | 337 |
| 2025/08/01 | 44.2 | 46.75 | 44.05 | 46.65 | 652 |
| 2025/08/04 | 46.65 | 46.85 | 46 | 46.35 | 884 |
| 2025/08/05 | 46.4 | 46.95 | 46.1 | 46.75 | 448 |
| 2025/08/06 | 46.75 | 48.15 | 46.5 | 47.75 | 754 |
| 2025/08/07 | 48.1 | 49.1 | 47.1 | 48.2 | 1,434 |
| 2025/08/08 | 49 | 49.05 | 47.9 | 48.5 | 1,108 |
| 2025/08/11 | 49.85 | 51.5 | 49.2 | 51.5 | 2,316 |
| 2025/08/12 | 52.1 | 53 | 51.6 | 53 | 2,165 |
| 2025/08/13 | 53.1 | 53.6 | 51 | 51.5 | 5,688 |
| 2025/08/14 | 51.4 | 52 | 50.8 | 50.8 | 1,685 |
| 2025/08/15 | 51.1 | 51.5 | 50.1 | 50.8 | 1,738 |
| 2025/08/18 | 50.3 | 50.6 | 49.5 | 50.1 | 1,650 |
| 2025/08/19 | 49.95 | 50.4 | 49.35 | 49.35 | 1,226 |
| 2025/08/20 | 49.35 | 49.6 | 48.35 | 49.5 | 946 |
| 2025/08/21 | 49.7 | 50.7 | 49.55 | 50.1 | 736 |
| 2025/08/22 | 49.8 | 50.6 | 49.7 | 50.3 | 439 |
| 2025/08/25 | 50.2 | 51.7 | 50 | 51.3 | 673 |
| 2025/08/26 | 51.1 | 51.3 | 49.4 | 49.5 | 4,179 |
| 2025/08/27 | 49.55 | 50.7 | 49.55 | 49.95 | 592 |
| 2025/08/28 | 50 | 50.7 | 49.65 | 50.2 | 337 |
| 2025/08/29 | 50.3 | 52 | 50.3 | 51.2 | 1,724 |
| 2025/09/01 | 51.3 | 51.9 | 51 | 51.7 | 1,145 |
| 2025/09/02 | 51.5 | 52.5 | 51.4 | 51.9 | 1,240 |
| 2025/09/03 | 51.9 | 52.4 | 50.9 | 51.3 | 1,299 |
| 2025/09/04 | 51.3 | 52.8 | 51.2 | 52.1 | 824 |
| 2025/09/05 | 52.5 | 52.5 | 51.2 | 52 | 1,792 |
| 2025/09/08 | 52.3 | 53.4 | 52.2 | 52.5 | 1,592 |
| 2025/09/09 | 52.3 | 52.5 | 51.4 | 51.7 | 1,923 |
| 2025/09/10 | 51.5 | 52.3 | 51.1 | 51.5 | 839 |
| 2025/09/11 | 51.3 | 51.6 | 50.2 | 50.3 | 1,279 |
| 2025/09/12 | 50.9 | 50.9 | 49.6 | 49.75 | 3,096 |
| 2025/09/15 | 49.5 | 50.1 | 49.4 | 49.6 | 405 |
| 2025/09/16 | 49.6 | 49.75 | 48.75 | 49.1 | 1,744 |
| 2025/09/17 | 48.6 | 49.2 | 48.4 | 48.4 | 1,261 |
| 2025/09/18 | 48.6 | 48.95 | 48.1 | 48.6 | 1,386 |
| 2025/09/19 | 48.65 | 49.1 | 48.1 | 48.9 | 859 |
| 2025/09/22 | 49.1 | 50 | 48.9 | 49.5 | 669 |
| 2025/09/23 | 49.5 | 49.7 | 49.15 | 49.25 | 597 |
| 2025/09/24 | 49.05 | 49.5 | 49.05 | 49.4 | 361 |
| 2025/09/25 | 49.6 | 51 | 49.6 | 49.9 | 400 |
| 2025/09/26 | 50 | 50.3 | 49.3 | 49.5 | 690 |
| 2025/09/30 | 49.2 | 51.9 | 49.2 | 51.7 | 990 |
| 2025/10/01 | 52 | 52.2 | 50.6 | 51.5 | 1,328 |
| 2025/10/02 | 51.5 | 51.5 | 50.6 | 50.9 | 900 |
| 2025/10/03 | 50.9 | 51 | 50.2 | 50.8 | 386 |
| 2025/10/07 | 50.5 | 51 | 50.2 | 50.8 | 331 |
| 2025/10/08 | 50.7 | 52 | 50.7 | 51.1 | 383 |
| 2025/10/09 | 51.2 | 52 | 51.1 | 51.5 | 582 |
| 2025/10/13 | 50.1 | 51.5 | 49.6 | 49.65 | 6,365 |
| 2025/10/14 | 50.4 | 51.5 | 49.7 | 49.7 | 1,169 |
| 2025/10/15 | 49.8 | 50 | 49.35 | 49.5 | 641 |
| 2025/10/16 | 50 | 50.4 | 49.45 | 49.55 | 879 |
| 2025/10/17 | 49.5 | 49.85 | 48 | 49.5 | 885 |
| 2025/10/20 | 50 | 50.2 | 49.45 | 49.65 | 609 |
| 2025/10/21 | 50 | 50.7 | 49.65 | 49.65 | 387 |
| 2025/10/22 | 49.9 | 50.2 | 49.6 | 49.75 | 284 |
| 2025/10/23 | 50 | 50 | 49.6 | 49.95 | 281 |
| 2025/10/27 | 50.1 | 50.4 | 49.3 | 49.4 | 1,204 |
| 2025/10/28 | 49.7 | 49.7 | 48.1 | 48.1 | 2,933 |
| 2025/10/29 | 48.15 | 48.25 | 47.3 | 47.85 | 1,536 |
| 2025/10/30 | 48.1 | 49.45 | 47.9 | 48.25 | 767 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄港 (5607) 近90日股價走勢分析 根據所提供的遠…
遠雄港 (5607) 近90日股價走勢分析
根據所提供的遠雄港 (5607) 近90日K線圖,初步判斷未來數天至數週,股價有機會呈現盤整偏弱的走勢。理由如下:
首先,觀察整體股價趨勢,自2025年5月以來,遠雄港經歷了一段明顯的上漲行情,股價從30多元最高漲至50多元。然而,近期(約2025年8月中旬至今)股價進入了盤整格局,波動區間逐漸收窄。
其次,關鍵的移動平均線(MA5與MA20)方面:
- MA5(短期均線):在近期呈現上下震盪,顯示短期買賣力道不確定,股價未能形成明確的上升或下降趨勢。
- MA20(中期均線):整體呈現緩步下彎的趨勢,雖然目前MA5仍在MA20之上,但兩條均線的距離正在縮小,且MA5有時會穿越MA20向下,這暗示著中期均線的支撐力道正在減弱。
再者,觀察成交量柱狀圖,近期成交量相對前期明顯萎縮。成交量是股價波動的動力來源,成交量的萎縮通常意味著市場的觀望情緒較濃,買賣雙方在此價位區間的意願不強,這不利於股價展開突破。在盤整格局中,成交量萎縮也可能預示著一輪下跌前的醞釀。
最後,從K線的表現來看,近期出現了較多的上影線和下影線,且收盤價在MA20附近徘徊,顯示多空爭奪激烈,但均未能有效突破上檔壓力或下檔支撐。在2025年10月29日的K線,呈現綠色(下跌),且收盤價已跌破MA5,與MA20的差距也縮小,這可能是一個短期的賣壓訊號。
未來目標價格區間預測
基於上述分析,考量到股價已進入盤整且均線有轉弱跡象,加上成交量萎縮,預計短期內股價可能面臨一定的壓力。然而,由於股價尚未跌破關鍵的支撐區域,預計不會出現大幅度的下跌。
因此,預測未來數天至數週,遠雄港的股價可能在47.5元至50.5元的區間內震盪,並有機會向區間下緣測試支撐。
操作建議
對於散戶投資人,針對「遠雄港 (5607) 可以買嗎」的疑問,目前的時機點建議謹慎操作,不建議積極追高買入。
- 觀望為上:由於股價處於盤整格局,且均線有轉弱跡象,短期內不確定性較高。建議投資人暫時觀望,待股價出現更明確的趨勢訊號(例如:價量配合的有效突破或跌破關鍵支撐)再做進一步決策。
- 設定停損:若已持有該股票,建議投資人嚴格設定停損點。考量到MA20目前大致在49.5元附近,若股價摜破此價位並持續走弱,則應考慮出場以降低潛在損失。
- 逢低承接的時機?:若希望逢低承接,建議觀察股價是否能有效守住47.5元附近的支撐。若股價在此價位獲得支撐並出現止跌訊號,可以小量分批佈局。但需密切留意後續量價變化。
- 避免猜測底部:在目前不明朗的局勢下,試圖猜測股價的絕對底部風險較高。
總結來說,遠雄港 (5607) 目前處於盤整趨弱的階段,預計未來股價可能在47.5元至50.5元的區間內震盪。對於散戶投資人,建議以謹慎觀望為主,避免盲目追價,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.39% | 11.67% | 65.87% | 20,264 |
| 2024/09/27 | 22.38% | 11.73% | 65.81% | 20,242 |
| 2024/10/04 | 22.42% | 11.77% | 65.74% | 20,257 |
| 2024/10/11 | 22.44% | 11.77% | 65.72% | 20,212 |
| 2024/10/18 | 22.68% | 11.56% | 65.69% | 20,228 |
| 2024/10/25 | 22.68% | 11.24% | 65.99% | 20,221 |
| 2024/11/01 | 22.8% | 11.18% | 65.96% | 21,381 |
| 2024/11/08 | 22.73% | 11.3% | 65.89% | 21,530 |
| 2024/11/15 | 22.79% | 11.33% | 65.81% | 21,634 |
| 2024/11/22 | 22.81% | 11.41% | 65.71% | 21,650 |
| 2024/11/29 | 22.76% | 11.45% | 65.72% | 21,606 |
| 2024/12/06 | 22.79% | 11.4% | 65.73% | 21,570 |
| 2024/12/13 | 22.81% | 11.75% | 65.36% | 21,556 |
| 2024/12/20 | 22.94% | 11.69% | 65.31% | 21,638 |
| 2024/12/27 | 23.08% | 11.58% | 65.26% | 21,903 |
| 2025/01/03 | 23.08% | 11.59% | 65.25% | 21,955 |
| 2025/01/10 | 23.23% | 11.74% | 64.95% | 21,966 |
| 2025/01/17 | 23.26% | 11.72% | 64.96% | 21,956 |
| 2025/01/22 | 23.29% | 11.94% | 64.69% | 21,920 |
| 2025/02/07 | 23.27% | 11.95% | 64.69% | 21,890 |
| 2025/02/14 | 23.16% | 12.07% | 64.69% | 21,891 |
| 2025/02/21 | 23.22% | 11.95% | 64.76% | 21,860 |
| 2025/02/27 | 23.12% | 11.75% | 65.07% | 21,838 |
| 2025/03/07 | 23.08% | 12.06% | 64.78% | 21,859 |
| 2025/03/14 | 23.17% | 12.26% | 64.48% | 21,968 |
| 2025/03/21 | 23.17% | 12.27% | 64.48% | 21,977 |
| 2025/03/28 | 23.19% | 12.25% | 64.49% | 22,017 |
| 2025/04/02 | 23.21% | 12.18% | 64.53% | 22,078 |
| 2025/04/11 | 22.98% | 12.69% | 64.26% | 22,032 |
| 2025/04/18 | 23.1% | 12.54% | 64.27% | 22,048 |
| 2025/04/25 | 23.18% | 12.18% | 64.57% | 22,069 |
| 2025/05/02 | 23.13% | 12.24% | 64.57% | 22,072 |
| 2025/05/09 | 23% | 12.3% | 64.62% | 22,005 |
| 2025/05/16 | 22.94% | 12.39% | 64.59% | 21,966 |
| 2025/05/23 | 23.06% | 12.24% | 64.63% | 21,959 |
| 2025/05/29 | 23.22% | 12.15% | 64.56% | 22,021 |
| 2025/06/06 | 22.94% | 12.17% | 64.81% | 21,912 |
| 2025/06/13 | 22.9% | 12.17% | 64.86% | 21,819 |
| 2025/06/20 | 22.85% | 12.26% | 64.82% | 21,777 |
| 2025/06/27 | 22.88% | 12.23% | 64.82% | 21,706 |
| 2025/07/04 | 22.76% | 12.39% | 64.78% | 21,641 |
| 2025/07/11 | 22.64% | 12.17% | 65.11% | 21,542 |
| 2025/07/18 | 22.4% | 11.96% | 65.56% | 21,400 |
| 2025/07/25 | 22.32% | 12.33% | 65.26% | 21,219 |
| 2025/08/01 | 22.27% | 12.59% | 65.07% | 21,147 |
| 2025/08/08 | 21.97% | 12.67% | 65.29% | 20,977 |
| 2025/08/15 | 21.34% | 12.49% | 66.1% | 20,668 |
| 2025/08/22 | 21.27% | 12.48% | 66.17% | 20,569 |
| 2025/08/29 | 21.05% | 12.38% | 66.51% | 21,800 |
| 2025/09/05 | 20.78% | 12.44% | 66.69% | 21,179 |
| 2025/09/12 | 20.55% | 12.54% | 66.81% | 20,872 |
| 2025/09/19 | 20.47% | 12.54% | 66.92% | 20,652 |
| 2025/09/26 | 20.39% | 12.37% | 67.17% | 20,525 |
| 2025/10/03 | 20.22% | 12.63% | 67.06% | 20,411 |
| 2025/10/09 | 20.1% | 12.74% | 67.08% | 20,305 |
| 2025/10/17 | 20.06% | 12.72% | 67.16% | 20,245 |
| 2025/10/23 | 19.95% | 12.72% | 67.26% | 20,153 |
目前尚無評論