數字(5287)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 175 | 175.5 | 174.5 | 175 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 178 | 178.5 | 177.5 | 178.5 | 70 |
| 2025/05/09 | 178.5 | 179.5 | 178 | 178.5 | 73 |
| 2025/05/12 | 178.5 | 179 | 177.5 | 177.5 | 97 |
| 2025/05/13 | 178 | 179 | 177.5 | 179 | 117 |
| 2025/05/14 | 177.5 | 178 | 177 | 177.5 | 132 |
| 2025/05/15 | 177.5 | 177.5 | 177 | 177.5 | 100 |
| 2025/05/16 | 177 | 178 | 176 | 178 | 186 |
| 2025/05/19 | 176.5 | 177.5 | 176.5 | 177 | 363 |
| 2025/05/20 | 178 | 178 | 177 | 177 | 189 |
| 2025/05/21 | 177 | 177 | 176.5 | 177 | 284 |
| 2025/05/22 | 177 | 177.5 | 176 | 177 | 173 |
| 2025/05/23 | 178 | 178 | 177 | 177.5 | 81 |
| 2025/05/26 | 177 | 177.5 | 177 | 177.5 | 88 |
| 2025/05/27 | 177 | 177 | 176.5 | 177 | 119 |
| 2025/05/28 | 177 | 177 | 176.5 | 177 | 77 |
| 2025/05/29 | 177 | 178 | 176 | 176.5 | 145 |
| 2025/06/02 | 177 | 177 | 173.5 | 174.5 | 139 |
| 2025/06/03 | 175 | 175 | 175 | 175 | 57 |
| 2025/06/04 | 175 | 177 | 175 | 175 | 74 |
| 2025/06/05 | 175.5 | 176 | 175 | 176 | 98 |
| 2025/06/06 | 176.5 | 176.5 | 175.5 | 176 | 67 |
| 2025/06/09 | 176.5 | 176.5 | 175.5 | 176 | 113 |
| 2025/06/10 | 176.5 | 178 | 176.5 | 176.5 | 96 |
| 2025/06/11 | 177.5 | 177.5 | 176.5 | 176.5 | 106 |
| 2025/06/12 | 177.5 | 178 | 177 | 177 | 94 |
| 2025/06/13 | 177.5 | 177.5 | 175 | 177 | 279 |
| 2025/06/16 | 177 | 177.5 | 176 | 176 | 106 |
| 2025/06/17 | 176 | 176.5 | 176 | 176 | 118 |
| 2025/06/18 | 176 | 180 | 176 | 178 | 127 |
| 2025/06/19 | 177 | 178 | 176.5 | 178 | 161 |
| 2025/06/20 | 176.5 | 177.5 | 176 | 177.5 | 121 |
| 2025/06/23 | 175 | 177 | 175 | 177 | 153 |
| 2025/06/24 | 179 | 179 | 176.5 | 177 | 68 |
| 2025/06/25 | 179 | 179.5 | 177.5 | 179.5 | 138 |
| 2025/06/26 | 180 | 181 | 179.5 | 179.5 | 96 |
| 2025/06/27 | 180 | 180 | 178 | 179 | 300 |
| 2025/06/30 | 178 | 178 | 176.5 | 177 | 507 |
| 2025/07/01 | 177 | 178 | 176.5 | 176.5 | 146 |
| 2025/07/02 | 176.5 | 177 | 176 | 176 | 152 |
| 2025/07/03 | 176 | 178 | 176 | 177.5 | 87 |
| 2025/07/04 | 177 | 178 | 176.5 | 177 | 777 |
| 2025/07/08 | 176.5 | 176.5 | 175.5 | 175.5 | 285 |
| 2025/07/09 | 175.5 | 176.5 | 175 | 175.5 | 181 |
| 2025/07/10 | 177 | 177 | 175 | 176.5 | 335 |
| 2025/07/11 | 175.5 | 177 | 175 | 176.5 | 120 |
| 2025/07/14 | 177 | 177 | 176 | 176.5 | 98 |
| 2025/07/15 | 177 | 177 | 176.5 | 176.5 | 73 |
| 2025/07/16 | 176.5 | 177 | 176.5 | 176.5 | 116 |
| 2025/07/17 | 176.5 | 176.5 | 175.5 | 176 | 138 |
| 2025/07/18 | 175.5 | 176 | 175.5 | 175.5 | 99 |
| 2025/07/21 | 176.5 | 176.5 | 175.5 | 175.5 | 97 |
| 2025/07/22 | 176 | 176 | 175 | 175 | 127 |
| 2025/07/23 | 176.5 | 176.5 | 175 | 175.5 | 125 |
| 2025/07/24 | 175.5 | 176 | 175.5 | 175.5 | 127 |
| 2025/07/25 | 176 | 176 | 175.5 | 175.5 | 33 |
| 2025/07/28 | 175.5 | 175.5 | 175 | 175 | 263 |
| 2025/07/29 | 175 | 175.5 | 175 | 175 | 138 |
| 2025/07/30 | 175 | 176 | 175 | 175 | 140 |
| 2025/07/31 | 175 | 176.5 | 175 | 176 | 73 |
| 2025/08/01 | 175.5 | 176 | 175.5 | 175.5 | 121 |
| 2025/08/04 | 175 | 175.5 | 174.5 | 175.5 | 193 |
| 2025/08/05 | 176 | 177 | 175.5 | 176.5 | 113 |
| 2025/08/06 | 176.5 | 177.5 | 176.5 | 177.5 | 110 |
| 2025/08/07 | 177.5 | 178 | 176 | 176 | 227 |
| 2025/08/08 | 176 | 176.5 | 176 | 176.5 | 100 |
| 2025/08/11 | 176 | 176.5 | 175.5 | 175.5 | 168 |
| 2025/08/12 | 176.5 | 177 | 176 | 176.5 | 86 |
| 2025/08/13 | 181 | 181 | 178.5 | 179.5 | 182 |
| 2025/08/14 | 179 | 179.5 | 179 | 179.5 | 123 |
| 2025/08/15 | 179.5 | 181 | 179.5 | 181 | 126 |
| 2025/08/18 | 181.5 | 181.5 | 180 | 180 | 165 |
| 2025/08/19 | 180 | 180.5 | 179.5 | 179.5 | 90 |
| 2025/08/20 | 179.5 | 179.5 | 177 | 179 | 218 |
| 2025/08/21 | 179.5 | 180.5 | 179.5 | 180 | 92 |
| 2025/08/22 | 180 | 181 | 180 | 180.5 | 114 |
| 2025/08/25 | 180.5 | 181 | 180 | 180.5 | 238 |
| 2025/08/26 | 182 | 182 | 180.5 | 181 | 148 |
| 2025/08/27 | 182 | 182 | 181 | 182 | 184 |
| 2025/08/28 | 177 | 178 | 176.5 | 176.5 | 312 |
| 2025/08/29 | 177.5 | 179.5 | 177.5 | 179.5 | 149 |
| 2025/09/01 | 179.5 | 181.5 | 178.5 | 178.5 | 194 |
| 2025/09/02 | 180 | 180.5 | 177.5 | 178.5 | 1,090 |
| 2025/09/03 | 180 | 180.5 | 178.5 | 180 | 150 |
| 2025/09/04 | 180 | 180.5 | 179.5 | 180 | 383 |
| 2025/09/05 | 180.5 | 180.5 | 179.5 | 180 | 424 |
| 2025/09/08 | 180 | 180 | 179 | 180 | 410 |
| 2025/09/09 | 180 | 180 | 178 | 178 | 877 |
| 2025/09/10 | 179.5 | 179.5 | 178.5 | 179.5 | 126 |
| 2025/09/11 | 179.5 | 179.5 | 177.5 | 177.5 | 179 |
| 2025/09/12 | 179 | 179 | 177.5 | 177.5 | 99 |
| 2025/09/15 | 177.5 | 179 | 177.5 | 177.5 | 151 |
| 2025/09/16 | 177.5 | 179 | 177.5 | 177.5 | 119 |
| 2025/09/17 | 178 | 178 | 177 | 177 | 207 |
| 2025/09/18 | 177 | 177.5 | 177 | 177 | 102 |
| 2025/09/19 | 177.5 | 178 | 177 | 177 | 90 |
| 2025/09/22 | 177.5 | 179.5 | 177 | 177 | 124 |
| 2025/09/23 | 178 | 179.5 | 177.5 | 178.5 | 133 |
| 2025/09/24 | 179.5 | 180.5 | 178.5 | 180 | 189 |
| 2025/09/25 | 180 | 180 | 179 | 179 | 1,108 |
| 2025/09/26 | 181 | 181.5 | 178.5 | 179 | 119 |
| 2025/09/30 | 181 | 181.5 | 179.5 | 181 | 186 |
| 2025/10/01 | 180 | 180 | 179.5 | 179.5 | 118 |
| 2025/10/02 | 179 | 180 | 178.5 | 178.5 | 568 |
| 2025/10/03 | 178.5 | 179 | 177.5 | 177.5 | 483 |
| 2025/10/07 | 178 | 180 | 178 | 178 | 226 |
| 2025/10/08 | 178.5 | 178.5 | 178 | 178 | 966 |
| 2025/10/09 | 178 | 178.5 | 177.5 | 178 | 278 |
| 2025/10/13 | 178 | 178 | 177 | 177.5 | 307 |
| 2025/10/14 | 178 | 179.5 | 177 | 177 | 420 |
| 2025/10/15 | 177.5 | 177.5 | 175.5 | 176.5 | 447 |
| 2025/10/16 | 177 | 177 | 176 | 176 | 204 |
| 2025/10/17 | 179 | 179 | 176 | 176 | 100 |
| 2025/10/20 | 177 | 177 | 174 | 174.5 | 480 |
| 2025/10/21 | 175.5 | 176 | 175 | 176 | 151 |
| 2025/10/22 | 175.5 | 176 | 175 | 176 | 287 |
| 2025/10/23 | 175 | 175.5 | 174.5 | 175.5 | 228 |
| 2025/10/27 | 176 | 177 | 175 | 175.5 | 150 |
| 2025/10/28 | 174.5 | 175.5 | 174.5 | 175.5 | 146 |
| 2025/10/29 | 175 | 176 | 175 | 176 | 153 |
| 2025/10/30 | 175 | 175.5 | 174.5 | 175 | 221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5287 (數字) 近90天K線圖分析 未來趨勢判斷與理由…
5287 (數字) 近90天K線圖分析
未來趨勢判斷與理由
綜合觀察 5287 (數字) 近 90 天的股價走勢,截至 2025 年 10 月 29 日,該股票呈現下跌趨勢。主要判斷依據如下:
- 股價創近期新低: 在最近幾個交易日,股價連續收出綠色 K 線,並跌破了 176 元的支撐區域,創下近期的低點,顯示空方力量較為強勁。
- 短期均線向下壓制: MA5(5 日移動平均線)已明顯向下彎曲,且持續在 MA20(20 日移動平均線)下方運行,顯示短期內賣壓沉重,上漲動能不足。
- 長期均線呈現壓力: MA20 亦呈現走平或緩慢下行的跡象,未能提供有效的支撐,甚至可能成為後續反彈的壓力點。
- 成交量變化: 在股價下跌的過程中,成交量並未明顯放大,這或許暗示著市場的觀望情緒較濃,但仍不足以扭轉下跌趨勢。然而,若未來股價持續下跌且伴隨成交量放大,則空方力量將進一步確認。
基於以上分析,預計在未來數天或數週內,5287 (數字) 的股價仍有可能延續下跌趨勢,除非出現重大利多消息或市場情緒發生顯著轉變。
未來目標價格區間
考量到目前的價位及技術指標的表現,若下跌趨勢延續,下方可能的支撐點位將是關鍵。從圖表中觀察,約莫在 174 元至 172 元的區間,先前曾有多次反彈,可視為潛在的支撐區域。
反之,若股價能夠站穩並突破 MA20,甚至往 MA5 靠攏,則有機會挑戰 178 元至 180 元的區間,但在此之前,下跌風險較高。
因此,預計未來股價可能在 172 元至 178 元之間波動,但短期內下探 172 元的可能性較高。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,目前 5287 (數字) 的狀況,建議採取謹慎觀望的態度,暫時不建議追價買入。
操作建議:
- 不建議現價買進: 由於股價處於下跌趨勢,且短期均線向下壓制,追價買入可能面臨較大的虧損風險。
- 嚴控風險,避免攤平: 若手中持有該股票,應嚴格設定停損點,避免在下跌趨勢中持續攤平,以防資金被套牢。
- 留意反彈機會,但須謹慎: 若股價出現反彈,但未能有效突破 MA20 或 178 元的壓力,則應視為賣出或減碼的機會,而非進場訊號。
- 等待趨勢轉強: 建議等待股價能夠出現明顯止跌跡象,例如股價企穩,MA5 向上穿越 MA20,並且成交量配合放大,才考慮分批布局。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注該公司的基本面、產業前景以及可能影響股價的相關新聞與消息,進行綜合判斷。
總結重申
總結來看,5287 (數字) 目前處於明顯的下跌趨勢,短期內股價可能繼續下探,預計未來目標價格區間可能在 172 元至 178 元之間,但短期內偏向下方。散戶投資人應避免在此時追價買入,並以謹慎觀望為宜,待市場出現明確的止跌反彈訊號後再考慮進場。
指標 當前狀態 未來預測 股價趨勢 下跌 維持下跌可能性高 MA5 低於 MA20,向下彎曲 可能持續壓制股價 MA20 走平或緩慢下行 可能成為反彈壓力 目標價格區間 約 174-180 元 (近期高點) 172 元 - 178 元 (短期內偏向 172 元)
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.2% | 23.4% | 45.31% | 10,823 |
| 2024/09/27 | 31.15% | 23.47% | 45.31% | 10,829 |
| 2024/10/04 | 31.43% | 23.17% | 45.31% | 10,833 |
| 2024/10/11 | 31.29% | 23.3% | 45.31% | 10,826 |
| 2024/10/18 | 31.2% | 23.41% | 45.31% | 10,820 |
| 2024/10/25 | 30.99% | 23.61% | 45.31% | 10,781 |
| 2024/11/01 | 30.92% | 23.64% | 45.38% | 11,121 |
| 2024/11/08 | 31.09% | 23.46% | 45.38% | 11,033 |
| 2024/11/15 | 31.15% | 23.41% | 45.39% | 10,991 |
| 2024/11/22 | 31.15% | 23.39% | 45.39% | 10,972 |
| 2024/11/29 | 31.3% | 23.25% | 45.39% | 10,938 |
| 2024/12/06 | 31.14% | 23.41% | 45.39% | 10,914 |
| 2024/12/13 | 30.87% | 23.67% | 45.39% | 10,880 |
| 2024/12/20 | 30.67% | 23.79% | 45.47% | 10,762 |
| 2024/12/27 | 30.68% | 23.78% | 45.47% | 10,742 |
| 2025/01/03 | 30.8% | 23.65% | 45.47% | 10,767 |
| 2025/01/10 | 30.98% | 23.49% | 45.47% | 10,723 |
| 2025/01/17 | 31.08% | 23.38% | 45.47% | 10,713 |
| 2025/01/22 | 31.21% | 23.24% | 45.47% | 10,704 |
| 2025/02/07 | 31.33% | 23.14% | 45.47% | 10,754 |
| 2025/02/14 | 31.23% | 23.22% | 45.47% | 10,739 |
| 2025/02/21 | 31.04% | 23.41% | 45.47% | 10,710 |
| 2025/02/27 | 31.23% | 23.23% | 45.47% | 10,717 |
| 2025/03/07 | 31.31% | 23.15% | 45.47% | 10,701 |
| 2025/03/14 | 31.46% | 22.98% | 45.47% | 10,702 |
| 2025/03/21 | 31.4% | 23.05% | 45.47% | 10,719 |
| 2025/03/28 | 31.46% | 22.98% | 45.47% | 10,718 |
| 2025/04/02 | 31.78% | 22.68% | 45.47% | 10,735 |
| 2025/04/11 | 31.77% | 20.26% | 47.91% | 10,788 |
| 2025/04/18 | 31.79% | 20.24% | 47.91% | 10,778 |
| 2025/04/25 | 31.94% | 20.09% | 47.91% | 10,778 |
| 2025/05/02 | 32.13% | 19.89% | 47.91% | 10,785 |
| 2025/05/09 | 31.98% | 20.03% | 47.91% | 10,772 |
| 2025/05/16 | 32.06% | 19.97% | 47.91% | 10,760 |
| 2025/05/23 | 32.1% | 19.94% | 47.91% | 10,769 |
| 2025/05/29 | 32.08% | 19.93% | 47.91% | 10,766 |
| 2025/06/06 | 32.1% | 19.92% | 47.91% | 10,748 |
| 2025/06/13 | 32.11% | 19.92% | 47.91% | 10,730 |
| 2025/06/20 | 31.79% | 20.47% | 47.66% | 10,708 |
| 2025/06/27 | 31.77% | 20.51% | 47.66% | 10,685 |
| 2025/07/04 | 31.74% | 20.53% | 47.66% | 10,683 |
| 2025/07/11 | 31.82% | 20.44% | 47.66% | 10,668 |
| 2025/07/18 | 31.83% | 20.44% | 47.66% | 10,654 |
| 2025/07/25 | 31.83% | 20.45% | 47.66% | 10,649 |
| 2025/08/01 | 32.01% | 20.27% | 47.66% | 10,643 |
| 2025/08/08 | 32% | 20.28% | 47.66% | 10,613 |
| 2025/08/15 | 31.81% | 20.46% | 47.66% | 10,597 |
| 2025/08/22 | 31.82% | 20.45% | 47.66% | 10,587 |
| 2025/08/29 | 31.71% | 20.58% | 47.66% | 10,562 |
| 2025/09/05 | 31.56% | 20.68% | 47.71% | 10,532 |
| 2025/09/12 | 31.51% | 20.72% | 47.71% | 10,502 |
| 2025/09/19 | 31.79% | 20.45% | 47.71% | 10,495 |
| 2025/09/26 | 31.67% | 20.56% | 47.71% | 10,429 |
| 2025/10/03 | 31.74% | 20.48% | 47.71% | 10,416 |
| 2025/10/09 | 31.72% | 20.49% | 47.71% | 10,414 |
| 2025/10/17 | 31.73% | 20.48% | 47.71% | 10,363 |
| 2025/10/23 | 31.78% | 20.43% | 47.71% | 10,386 |
ANONYMOUS在2023/09/02 14:17
#5287
好公司好股票,但不適合走短線
ANONYMOUS在2019/11/28 02:23
#5287
爛股票 等配息 不要不信 買就跌
ANONYMOUS在2019/05/12 08:57
#5287
買過