萬達光電(5220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.95 | 18.95 | 18.75 | 18.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 18.7 | 18.75 | 18.55 | 18.7 | 23 |
| 2025/05/08 | 18.7 | 19.05 | 18.65 | 18.95 | 27 |
| 2025/05/09 | 19.1 | 19.55 | 19.1 | 19.35 | 46 |
| 2025/05/12 | 19.6 | 19.6 | 19.3 | 19.35 | 23 |
| 2025/05/13 | 19.55 | 21.25 | 19.55 | 19.85 | 318 |
| 2025/05/14 | 19.85 | 20.2 | 19.55 | 19.85 | 60 |
| 2025/05/15 | 19.55 | 20.15 | 19.55 | 19.8 | 45 |
| 2025/05/16 | 19.8 | 19.8 | 19.5 | 19.55 | 50 |
| 2025/05/19 | 19.45 | 19.65 | 19.4 | 19.45 | 36 |
| 2025/05/20 | 19.45 | 19.85 | 19.35 | 19.5 | 56 |
| 2025/05/21 | 19.5 | 19.75 | 19.4 | 19.7 | 103 |
| 2025/05/22 | 19.8 | 19.8 | 19.6 | 19.75 | 13 |
| 2025/05/23 | 20 | 20 | 19.7 | 19.9 | 28 |
| 2025/05/26 | 20.25 | 20.25 | 19.75 | 19.95 | 33 |
| 2025/05/27 | 19.6 | 19.95 | 19.5 | 19.95 | 34 |
| 2025/05/28 | 20.25 | 20.25 | 19.75 | 19.75 | 23 |
| 2025/05/29 | 19.9 | 19.95 | 19.7 | 19.95 | 26 |
| 2025/06/02 | 19.85 | 19.85 | 19.55 | 19.75 | 10 |
| 2025/06/03 | 19.75 | 19.75 | 19.7 | 19.7 | 14 |
| 2025/06/04 | 19.7 | 19.9 | 19.7 | 19.8 | 20 |
| 2025/06/05 | 19.7 | 19.8 | 19.3 | 19.7 | 39 |
| 2025/06/06 | 21.5 | 21.65 | 20.9 | 21.65 | 267 |
| 2025/06/09 | 23.15 | 23.15 | 20.7 | 21 | 372 |
| 2025/06/10 | 21 | 21 | 20.45 | 20.95 | 102 |
| 2025/06/11 | 20.95 | 21.35 | 20.6 | 21.25 | 98 |
| 2025/06/12 | 21.2 | 21.25 | 20.7 | 21 | 35 |
| 2025/06/13 | 20.75 | 21.2 | 20.25 | 20.25 | 44 |
| 2025/06/16 | 20.3 | 20.3 | 20 | 20 | 28 |
| 2025/06/17 | 20.05 | 20.7 | 20.05 | 20.1 | 33 |
| 2025/06/18 | 20.2 | 20.25 | 20 | 20.15 | 28 |
| 2025/06/19 | 20.1 | 20.1 | 19.8 | 19.8 | 39 |
| 2025/06/20 | 19.8 | 19.95 | 19.65 | 19.8 | 20 |
| 2025/06/23 | 19.05 | 19.55 | 19.05 | 19.45 | 27 |
| 2025/06/24 | 19.8 | 20 | 19.65 | 19.7 | 19 |
| 2025/06/25 | 20 | 21.65 | 19.8 | 19.8 | 182 |
| 2025/06/26 | 19.8 | 20.15 | 19.8 | 19.95 | 22 |
| 2025/06/27 | 19.8 | 20 | 19.6 | 19.85 | 19 |
| 2025/06/30 | 19.65 | 19.8 | 19.6 | 19.7 | 24 |
| 2025/07/01 | 19.7 | 19.8 | 19.7 | 19.8 | 15 |
| 2025/07/02 | 19.9 | 19.9 | 19.75 | 19.75 | 6 |
| 2025/07/03 | 19.65 | 19.85 | 19.65 | 19.85 | 24 |
| 2025/07/04 | 19.75 | 19.85 | 19.7 | 19.85 | 7 |
| 2025/07/07 | 19.6 | 19.8 | 19.6 | 19.75 | 9 |
| 2025/07/08 | 19.65 | 19.75 | 19.35 | 19.35 | 45 |
| 2025/07/09 | 19.1 | 19.1 | 18.95 | 19 | 24 |
| 2025/07/10 | 19 | 19.05 | 18.9 | 18.9 | 9 |
| 2025/07/11 | 18.9 | 19.05 | 18.8 | 18.9 | 27 |
| 2025/07/15 | 19 | 19.75 | 18.9 | 19.2 | 44 |
| 2025/07/16 | 19.6 | 19.7 | 19.2 | 19.3 | 34 |
| 2025/07/17 | 19.7 | 19.7 | 19.15 | 19.5 | 34 |
| 2025/07/18 | 19.2 | 20.15 | 19.2 | 19.55 | 58 |
| 2025/07/21 | 19.35 | 20.1 | 19.35 | 20.05 | 30 |
| 2025/07/22 | 20.4 | 20.6 | 19.75 | 20 | 61 |
| 2025/07/23 | 20.2 | 20.25 | 20 | 20.2 | 14 |
| 2025/07/24 | 20 | 20.45 | 20 | 20.2 | 54 |
| 2025/07/25 | 20.35 | 20.8 | 19.8 | 20.5 | 59 |
| 2025/07/28 | 20.5 | 20.95 | 20.4 | 20.8 | 21 |
| 2025/07/29 | 20.95 | 20.95 | 20.35 | 20.9 | 18 |
| 2025/07/30 | 21.05 | 21.05 | 20.5 | 20.8 | 31 |
| 2025/07/31 | 20.9 | 20.9 | 20.5 | 20.7 | 20 |
| 2025/08/01 | 20.1 | 20.8 | 20.1 | 20.8 | 31 |
| 2025/08/04 | 20.8 | 20.8 | 20.3 | 20.75 | 25 |
| 2025/08/05 | 20.75 | 21.2 | 20.45 | 21.2 | 51 |
| 2025/08/06 | 21.7 | 21.7 | 20.65 | 21.45 | 24 |
| 2025/08/07 | 20.8 | 20.9 | 20.5 | 20.9 | 26 |
| 2025/08/08 | 20.9 | 20.9 | 20.3 | 20.65 | 31 |
| 2025/08/11 | 20.2 | 20.6 | 20.15 | 20.15 | 13 |
| 2025/08/12 | 20.6 | 20.85 | 20.2 | 20.4 | 31 |
| 2025/08/13 | 20.35 | 20.35 | 19.95 | 20 | 15 |
| 2025/08/14 | 21.6 | 21.6 | 20.15 | 20.35 | 58 |
| 2025/08/15 | 20.4 | 20.5 | 19.9 | 20.05 | 53 |
| 2025/08/18 | 20.65 | 22.05 | 20.65 | 22.05 | 357 |
| 2025/08/19 | 23.5 | 23.95 | 22 | 22.55 | 323 |
| 2025/08/20 | 22.95 | 22.95 | 21.3 | 21.85 | 75 |
| 2025/08/21 | 21.7 | 21.8 | 20.55 | 20.95 | 160 |
| 2025/08/22 | 20.95 | 21.3 | 20.95 | 21.1 | 36 |
| 2025/08/25 | 22.2 | 22.2 | 20.85 | 20.9 | 78 |
| 2025/08/26 | 20.9 | 21.15 | 20.6 | 21.15 | 32 |
| 2025/08/27 | 21.3 | 21.3 | 21 | 21.2 | 37 |
| 2025/08/28 | 21.5 | 21.6 | 20.85 | 21.15 | 53 |
| 2025/08/29 | 20.9 | 21.1 | 20.5 | 20.85 | 41 |
| 2025/09/01 | 20.6 | 20.75 | 20.35 | 20.75 | 40 |
| 2025/09/03 | 20.5 | 20.5 | 20 | 20.35 | 39 |
| 2025/09/04 | 20.15 | 20.3 | 20.15 | 20.3 | 13 |
| 2025/09/05 | 20.2 | 20.35 | 20.15 | 20.3 | 8 |
| 2025/09/08 | 20.75 | 20.75 | 20.25 | 20.4 | 14 |
| 2025/09/09 | 20.15 | 20.25 | 19.95 | 20.25 | 22 |
| 2025/09/10 | 19.95 | 20.2 | 19.9 | 20.2 | 22 |
| 2025/09/11 | 20.25 | 20.25 | 19.2 | 19.4 | 37 |
| 2025/09/12 | 19.75 | 20 | 19.6 | 19.75 | 16 |
| 2025/09/15 | 19.75 | 19.8 | 19.55 | 19.7 | 12 |
| 2025/09/16 | 20.4 | 20.4 | 19.55 | 20 | 33 |
| 2025/09/17 | 19.95 | 20.15 | 19.6 | 19.75 | 21 |
| 2025/09/18 | 20.2 | 20.2 | 19.7 | 19.95 | 18 |
| 2025/09/19 | 19.8 | 19.8 | 19.65 | 19.75 | 21 |
| 2025/09/22 | 19.9 | 20.15 | 19.8 | 20.1 | 24 |
| 2025/09/23 | 20.1 | 22.1 | 20.1 | 20.6 | 517 |
| 2025/09/24 | 20.3 | 20.6 | 20 | 20.1 | 64 |
| 2025/09/25 | 20.05 | 20.3 | 20.05 | 20.2 | 28 |
| 2025/09/26 | 20.15 | 20.2 | 20.15 | 20.2 | 12 |
| 2025/09/30 | 19.9 | 20.15 | 19.8 | 20.05 | 26 |
| 2025/10/01 | 20.3 | 20.3 | 20 | 20.1 | 13 |
| 2025/10/02 | 20.1 | 20.2 | 19.95 | 20.1 | 8 |
| 2025/10/03 | 20 | 20.2 | 20 | 20.1 | 8 |
| 2025/10/07 | 19.95 | 20 | 19.75 | 20 | 56 |
| 2025/10/08 | 20 | 20 | 20 | 20 | 11 |
| 2025/10/09 | 19.85 | 20 | 19.75 | 20 | 20 |
| 2025/10/13 | 19.35 | 19.9 | 19.35 | 19.85 | 17 |
| 2025/10/14 | 20 | 20.3 | 19.85 | 20.05 | 17 |
| 2025/10/15 | 19.8 | 19.8 | 19.75 | 19.75 | 5 |
| 2025/10/16 | 19.65 | 19.65 | 19.05 | 19.25 | 60 |
| 2025/10/17 | 19.2 | 19.25 | 19.15 | 19.15 | 13 |
| 2025/10/20 | 18.95 | 19.4 | 18.95 | 19.25 | 18 |
| 2025/10/21 | 18.9 | 19.1 | 18.85 | 18.9 | 24 |
| 2025/10/22 | 18.8 | 19 | 18.8 | 18.9 | 13 |
| 2025/10/23 | 18.85 | 18.95 | 18.85 | 18.95 | 7 |
| 2025/10/27 | 19.2 | 19.2 | 18.9 | 19.2 | 18 |
| 2025/10/28 | 18.95 | 19 | 18.95 | 19 | 5 |
| 2025/10/29 | 19 | 19 | 18.8 | 18.9 | 16 |
| 2025/10/30 | 18.95 | 18.95 | 18.75 | 18.75 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬達光電 (5220) 股價走勢分析與操作建議 根據 20…
萬達光電 (5220) 股價走勢分析與操作建議
根據 2025-10-29 的 K 線圖以及 MA5、MA20 均線與成交量柱狀圖的觀察,萬達光電 (5220) 在未來數天或數週內,預期將呈現盤整偏弱的趨勢。
趨勢判斷與理由
從圖表中可以觀察到幾個關鍵點:
- 價格趨勢: 萬達光電近期股價呈現明顯的下跌趨勢。自 2025 年 8 月中旬觸及波段高點約 23.5 元後,股價便一路走低,截至 2025-10-29,股價已跌至 19.5 元附近。
- 均線糾纏與死亡交叉: MA5(短期均線)與 MA20(長期均線)均線呈現死亡交叉的態勢,且 MA5 持續位於 MA20 下方,這表示短期賣壓較為沉重,下降趨勢確立。
- 成交量變化: 雖然在股價下跌過程中,成交量並未持續放大,但偶爾出現的較大量下跌,伴隨著實體陰線,顯示市場賣壓不減。近期幾個交易日的成交量相對較低,可能反映市場觀望氣氛濃厚,但多方動能不足以扭轉頹勢。
- 價格區間: 股價已跌破了先前重要的支撐區域(約 20 元),並且正在測試 19 元的整數關卡。從圖表上看,19 元附近曾是 5 月份的起漲點,若此價位失守,則下探空間可能擴大。
綜合以上分析,雖然股價已從高點回落不少,但目前缺乏明顯的反彈訊號,均線排列不利,且整體趨勢偏弱,因此預期短期內股價將持續於低檔盤整,或有進一步探底的可能。
未來目標價格區間
基於目前的技術指標與趨勢分析,預期萬達光電 (5220) 在未來數週內,股價可能在18.5 元至 20.5 元的區間進行波動。
- 下檔支撐: 18.5 元可視為潛在的短期支撐區域,若跌破則可能引發更為劇烈的修正。
- 上檔壓力: 20.5 元附近是前幾個交易日股價反彈的壓力點,也是 MA20 均線所在位置,若能有效突破並站穩,則有機會逐步止跌回升。
操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「萬達光電 (5220) 可以買嗎」的問題,基於目前的市場狀況,操作建議如下:
暫時不建議積極買入。
- 理由: 目前股價趨勢向下,均線不利,缺乏明顯的止跌或反彈跡象。在此情況下,貿然進場買入,風險較高,可能面臨套牢的風險。
- 觀望為佳: 建議散戶投資人暫時以觀望為主,密切關注市場動態。
- 若有持股: 若持有萬達光電的投資人,應謹慎操作。可考慮將 19 元設為停損點,若股價跌破此價位,則建議出場,以避免進一步損失。若股價能有效在 20.5 元之上持穩,可視為初步的止跌訊號,屆時再考慮是否逢低承接。
- 尋找買點: 若堅持要買入,建議等待股價出現明確的止跌訊號,例如:
屆時可考慮在回檔時分批布局,並設定好停損點。
- 股價出現連續的下影線,顯示賣壓減緩。
- MA5 重新站上 MA20,且兩者形成黃金交叉。
- 出現帶量的長紅 K 線,突破了短期的整理平台或壓力點。
總結
萬達光電 (5220) 目前股價呈現盤整偏弱的格局,預期未來數天或數週內,股價可能在 18.5 元至 20.5 元的區間波動。對於散戶投資人而言,目前並非介入的良好時機,建議暫時觀望,待市場出現明確的止跌反彈訊號時,再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.49% | 41.13% | 16.33% | 6,654 |
| 2024/09/27 | 42.46% | 41.14% | 16.33% | 6,634 |
| 2024/10/04 | 42.45% | 41.15% | 16.33% | 6,624 |
| 2024/10/11 | 42.73% | 40.87% | 16.33% | 6,606 |
| 2024/10/18 | 42.65% | 40.93% | 16.33% | 6,586 |
| 2024/10/25 | 42.64% | 40.96% | 16.33% | 6,582 |
| 2024/11/01 | 42.62% | 40.98% | 16.33% | 6,585 |
| 2024/11/08 | 42.55% | 41.06% | 16.33% | 6,572 |
| 2024/11/15 | 42.44% | 37.74% | 19.77% | 6,551 |
| 2024/11/22 | 42.62% | 37.86% | 19.47% | 6,541 |
| 2024/11/29 | 42.85% | 37.88% | 19.2% | 6,542 |
| 2024/12/06 | 43.15% | 37.92% | 18.86% | 6,546 |
| 2024/12/13 | 43.21% | 40.38% | 16.33% | 6,539 |
| 2024/12/20 | 43.16% | 40.43% | 16.33% | 6,527 |
| 2024/12/27 | 43.36% | 40.24% | 16.33% | 6,532 |
| 2025/01/03 | 43.46% | 40.13% | 16.33% | 6,551 |
| 2025/01/10 | 43.7% | 39.9% | 16.33% | 6,550 |
| 2025/01/17 | 43.39% | 40.22% | 16.33% | 6,537 |
| 2025/01/22 | 43.37% | 40.25% | 16.33% | 6,537 |
| 2025/02/07 | 43.37% | 40.24% | 16.33% | 6,539 |
| 2025/02/14 | 43.25% | 40.36% | 16.33% | 6,565 |
| 2025/02/21 | 43.03% | 40.57% | 16.33% | 6,565 |
| 2025/02/27 | 43.04% | 40.57% | 16.33% | 6,554 |
| 2025/03/07 | 43.05% | 40.55% | 16.33% | 6,615 |
| 2025/03/14 | 43.12% | 40.48% | 16.33% | 6,891 |
| 2025/03/21 | 43.02% | 37.31% | 19.59% | 7,248 |
| 2025/03/28 | 43.34% | 37% | 19.59% | 7,726 |
| 2025/04/02 | 43.59% | 36.75% | 19.59% | 7,684 |
| 2025/04/11 | 43.72% | 36.61% | 19.59% | 7,661 |
| 2025/04/18 | 43.66% | 36.68% | 19.59% | 7,631 |
| 2025/04/25 | 43.62% | 36.71% | 19.59% | 7,617 |
| 2025/05/02 | 43.35% | 36.98% | 19.59% | 7,614 |
| 2025/05/09 | 43.34% | 37% | 19.59% | 7,607 |
| 2025/05/16 | 43.72% | 36.63% | 19.59% | 7,623 |
| 2025/05/23 | 43.71% | 36.64% | 19.59% | 7,599 |
| 2025/05/29 | 43.71% | 36.63% | 19.59% | 7,591 |
| 2025/06/06 | 43.96% | 36.38% | 19.59% | 7,585 |
| 2025/06/13 | 43.93% | 36.41% | 19.59% | 7,584 |
| 2025/06/20 | 43.92% | 36.41% | 19.59% | 7,574 |
| 2025/06/27 | 44.12% | 36.22% | 19.59% | 7,575 |
| 2025/07/04 | 44.11% | 36.22% | 19.59% | 7,561 |
| 2025/07/11 | 43.84% | 36.51% | 19.59% | 7,565 |
| 2025/07/18 | 43.67% | 36.68% | 19.59% | 7,547 |
| 2025/07/25 | 43.09% | 37.25% | 19.59% | 7,515 |
| 2025/08/01 | 42.9% | 37.43% | 19.59% | 7,501 |
| 2025/08/08 | 42.82% | 37.52% | 19.59% | 7,495 |
| 2025/08/15 | 42.78% | 37.56% | 19.59% | 7,483 |
| 2025/08/22 | 42.82% | 37.51% | 19.59% | 7,504 |
| 2025/08/29 | 42.89% | 37.45% | 19.59% | 7,500 |
| 2025/09/05 | 42.7% | 37.65% | 19.59% | 7,478 |
| 2025/09/12 | 42.67% | 37.68% | 19.59% | 7,469 |
| 2025/09/19 | 42.64% | 37.69% | 19.59% | 7,457 |
| 2025/09/26 | 42.66% | 37.68% | 19.59% | 7,487 |
| 2025/10/03 | 42.66% | 37.69% | 19.59% | 7,478 |
| 2025/10/09 | 42.39% | 37.96% | 19.59% | 7,468 |
| 2025/10/17 | 42.34% | 37.99% | 19.59% | 7,453 |
| 2025/10/23 | 42.31% | 38.03% | 19.59% | 7,450 |
目前尚無評論