凌網(5212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.2 | 47.2 | 45.5 | 45.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 57.3 | 58 | 57.3 | 58 | 8 |
2024/11/22 | 58 | 58.6 | 57.8 | 58.6 | 16 |
2024/11/25 | 58.6 | 58.9 | 58.2 | 58.8 | 39 |
2024/11/26 | 58.8 | 58.9 | 58.2 | 58.3 | 15 |
2024/11/27 | 58.3 | 58.3 | 58 | 58 | 14 |
2024/11/28 | 57 | 57.2 | 56.8 | 57.1 | 30 |
2024/11/29 | 57.1 | 57.3 | 57.1 | 57.3 | 7 |
2024/12/02 | 57.5 | 57.5 | 57.5 | 57.5 | 1 |
2024/12/03 | 57 | 57.6 | 57 | 57.6 | 15 |
2024/12/04 | 57.6 | 57.7 | 57.6 | 57.7 | 13 |
2024/12/05 | 58 | 63 | 58 | 60.9 | 131 |
2024/12/06 | 60.9 | 60.9 | 59.4 | 59.8 | 30 |
2024/12/09 | 60.7 | 60.8 | 59.6 | 59.8 | 14 |
2024/12/10 | 60.4 | 60.4 | 58.7 | 58.7 | 9 |
2024/12/11 | 59.8 | 61.5 | 58.9 | 60.3 | 54 |
2024/12/12 | 60.3 | 60.3 | 59.5 | 59.5 | 14 |
2024/12/13 | 58.8 | 59.7 | 58.3 | 59.1 | 14 |
2024/12/16 | 59 | 59 | 58.1 | 58.6 | 9 |
2024/12/17 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
2024/12/18 | 59.9 | 59.9 | 58.1 | 58.3 | 11 |
2024/12/19 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
2024/12/20 | 58.3 | 59.4 | 57.5 | 57.6 | 20 |
2024/12/23 | 57.6 | 59 | 57.6 | 58.6 | 9 |
2024/12/24 | 58.8 | 58.8 | 58.4 | 58.6 | 6 |
2024/12/25 | 58.3 | 58.8 | 58.3 | 58.7 | 12 |
2024/12/26 | 58.6 | 58.6 | 58.2 | 58.3 | 11 |
2024/12/27 | 58.1 | 58.1 | 57.9 | 58 | 12 |
2024/12/30 | 58.6 | 58.7 | 58.6 | 58.7 | 2 |
2024/12/31 | 59 | 59.1 | 59 | 59.1 | 10 |
2025/01/02 | 59 | 59.3 | 59 | 59 | 14 |
2025/01/03 | 59.1 | 59.1 | 59 | 59 | 11 |
2025/01/06 | 58.6 | 59.5 | 58.2 | 58.9 | 17 |
2025/01/07 | 58.8 | 59 | 58.4 | 58.9 | 28 |
2025/01/08 | 59.1 | 59.5 | 59 | 59.5 | 29 |
2025/01/09 | 59.5 | 59.7 | 59.5 | 59.6 | 14 |
2025/01/10 | 59.5 | 59.9 | 59.2 | 59.9 | 31 |
2025/01/13 | 60.5 | 61 | 59.2 | 59.8 | 48 |
2025/01/14 | 59.8 | 59.8 | 58.4 | 58.6 | 29 |
2025/01/15 | 59.5 | 59.5 | 58.9 | 59 | 19 |
2025/01/16 | 59.4 | 59.7 | 59.4 | 59.6 | 13 |
2025/01/17 | 59.5 | 59.6 | 59.5 | 59.5 | 7 |
2025/01/20 | 58.9 | 58.9 | 58.6 | 58.6 | 6 |
2025/01/21 | 58.6 | 59 | 58.4 | 59 | 6 |
2025/01/22 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
2025/02/03 | 59.5 | 60.5 | 59.5 | 60.3 | 42 |
2025/02/04 | 60.5 | 62.1 | 60.3 | 60.9 | 44 |
2025/02/05 | 61.7 | 61.8 | 60.8 | 61.3 | 34 |
2025/02/06 | 61.3 | 61.3 | 60.9 | 61.2 | 20 |
2025/02/07 | 61.2 | 64.2 | 61.2 | 62.9 | 236 |
2025/02/10 | 63.6 | 63.7 | 61.6 | 62 | 68 |
2025/02/11 | 62.2 | 62.2 | 60.9 | 60.9 | 74 |
2025/02/12 | 61.8 | 61.9 | 61.3 | 61.4 | 22 |
2025/02/13 | 62 | 62.2 | 61.6 | 61.6 | 39 |
2025/02/14 | 62 | 62.2 | 61.2 | 61.2 | 26 |
2025/02/17 | 61.9 | 62 | 60.4 | 60.8 | 45 |
2025/02/18 | 60.8 | 61.5 | 60.6 | 61.1 | 27 |
2025/02/19 | 61.6 | 61.6 | 61.1 | 61.1 | 27 |
2025/02/20 | 61.5 | 61.6 | 61.3 | 61.5 | 19 |
2025/02/21 | 61.5 | 62.5 | 61.5 | 61.9 | 44 |
2025/02/24 | 61.9 | 61.9 | 61.3 | 61.6 | 11 |
2025/02/25 | 61.6 | 61.6 | 60.8 | 60.8 | 28 |
2025/02/26 | 60.8 | 60.8 | 60.3 | 60.3 | 11 |
2025/02/27 | 60.4 | 60.4 | 59.5 | 59.8 | 67 |
2025/03/03 | 59.8 | 59.9 | 58.9 | 59.9 | 43 |
2025/03/04 | 59.8 | 60.5 | 59.4 | 60.5 | 23 |
2025/03/05 | 60.5 | 61 | 60.5 | 61 | 26 |
2025/03/06 | 61.1 | 61.3 | 60.8 | 61.1 | 46 |
2025/03/07 | 61.3 | 61.3 | 60.8 | 60.8 | 23 |
2025/03/10 | 60.8 | 62.9 | 60.8 | 62.2 | 54 |
2025/03/11 | 62.2 | 62.6 | 60.8 | 60.8 | 133 |
2025/03/12 | 60.8 | 61.4 | 60.5 | 61.2 | 38 |
2025/03/13 | 61.2 | 61.2 | 60.7 | 60.7 | 32 |
2025/03/14 | 60 | 60.3 | 59.7 | 60.1 | 38 |
2025/03/17 | 60.2 | 60.2 | 60.2 | 60.2 | 7 |
2025/03/18 | 60.5 | 61 | 60.5 | 60.7 | 20 |
2025/03/19 | 61.7 | 61.7 | 60.7 | 60.7 | 9 |
2025/03/20 | 60.8 | 61.1 | 60.5 | 60.9 | 17 |
2025/03/21 | 61 | 61.8 | 61 | 61.5 | 18 |
2025/03/24 | 62.5 | 62.5 | 61.8 | 61.9 | 25 |
2025/03/25 | 62.3 | 62.6 | 61.9 | 62.5 | 37 |
2025/03/26 | 62.7 | 63.4 | 62 | 63 | 79 |
2025/03/27 | 63 | 63 | 62 | 62.3 | 29 |
2025/03/28 | 62 | 62.1 | 60 | 60.8 | 30 |
2025/03/31 | 60 | 60 | 59 | 59.3 | 68 |
2025/04/01 | 59.5 | 61.5 | 59.5 | 61.2 | 46 |
2025/04/02 | 61.5 | 62.1 | 61.5 | 61.5 | 37 |
2025/04/07 | 55.4 | 59 | 55.4 | 55.6 | 271 |
2025/04/08 | 56.3 | 61 | 56 | 59.1 | 350 |
2025/04/09 | 56 | 56.5 | 50.1 | 50.5 | 196 |
2025/04/10 | 55 | 55 | 51.2 | 53.6 | 268 |
2025/04/11 | 53.3 | 53.3 | 50.5 | 50.8 | 70 |
2025/04/14 | 51.1 | 51.2 | 50.8 | 50.8 | 31 |
2025/04/15 | 52 | 52 | 50.9 | 51.5 | 25 |
2025/04/16 | 51.7 | 52.5 | 51.7 | 51.8 | 41 |
2025/04/17 | 52 | 52.1 | 51.7 | 52.1 | 16 |
2025/04/18 | 52.8 | 52.8 | 51.3 | 51.4 | 17 |
2025/04/21 | 51 | 51 | 50.3 | 50.3 | 7 |
2025/04/22 | 49.7 | 51.1 | 49.7 | 50.4 | 9 |
2025/04/23 | 50.8 | 52.1 | 50.8 | 51.6 | 23 |
2025/04/24 | 51.6 | 52.6 | 51.6 | 52.3 | 16 |
2025/04/25 | 52.8 | 53.4 | 52.2 | 52.2 | 26 |
2025/04/28 | 52.5 | 53.4 | 52.5 | 52.5 | 15 |
2025/04/29 | 53.3 | 56.4 | 53 | 54 | 56 |
2025/04/30 | 53.5 | 53.5 | 52.2 | 52.3 | 16 |
2025/05/02 | 52.2 | 52.7 | 52 | 52.4 | 17 |
2025/05/05 | 51.8 | 51.9 | 51 | 51.3 | 27 |
2025/05/06 | 51.6 | 51.8 | 51.5 | 51.8 | 10 |
2025/05/07 | 52.2 | 52.2 | 51.8 | 52 | 3 |
2025/05/08 | 51.9 | 52.2 | 51.5 | 52 | 18 |
2025/05/09 | 53.5 | 53.5 | 51.9 | 51.9 | 8 |
2025/05/12 | 51.3 | 51.9 | 50.5 | 51.2 | 28 |
2025/05/13 | 51.7 | 51.7 | 50 | 50 | 38 |
2025/05/14 | 51.5 | 51.5 | 49.9 | 50.1 | 31 |
2025/05/15 | 50.1 | 50.9 | 50 | 50.6 | 6 |
2025/05/16 | 49 | 49.05 | 47.55 | 47.65 | 219 |
2025/05/19 | 47.55 | 47.55 | 44.5 | 45.8 | 189 |
2025/05/20 | 45.8 | 46.5 | 45.8 | 46.05 | 54 |
2025/05/21 | 46.1 | 46.5 | 46.1 | 46.15 | 42 |
2025/05/22 | 46.2 | 46.2 | 45.9 | 45.9 | 35 |
2025/05/23 | 47.2 | 47.2 | 45.5 | 45.7 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌網 (5212) 股票走勢分析與投資建議 (202…
凌網 (5212) 股票走勢分析與投資建議 (2025/06/15)
根據提供的 K 線圖資訊,以及成交量資訊。目前凌網 (5212) 的股價趨勢向下。初步判斷,在缺乏其他資訊下,未來數週內,股價可能持續下跌或呈現盤整走勢,目標價位區間保守預估可能落在更低點。
然而,技術分析僅供參考,實際投資應謹慎評估風險,不應單純以此作為投資決策。以下為詳細分析:
K 線圖與技術指標分析
從 K 線圖觀察,凌網(5212) 的股價走勢可以分為幾個階段:
- 初期上漲與盤整:在圖表的左側,可以看到股價呈現一個緩慢上升的趨勢,伴隨著一些盤整。此階段成交量相對穩定。
- 明顯下跌: 隨後出現了一波非常明顯的下跌趨勢。K 線圖中出現多根長綠棒,表示股價大幅下跌。同時觀察到,成交量在此階段有所放大,表示拋售力道增強。
- 下跌後的盤整與再次下跌:在下跌後,股價進入一個盤整期,成交量減少。 然而,此階段並未形成有效的支撐,而是繼續下跌,甚至最後一天的收盤價看起來是近期新低。
移動平均線(MA5 與 MA20):圖中可見兩條移動平均線,分別代表 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。在下跌之前,MA5 曾經在 MA20 上方,呈現多頭排列,但是在股價開始下跌後,MA5 快速下穿 MA20,形成死亡交叉,是一個賣出訊號。之後,MA5 一直在 MA20 之下,兩條均線都向下移動,確認了股價的下跌趨勢。
成交量分析
下方的柱狀圖顯示每日的成交量。在股價開始大幅下跌時,成交量明顯放大,表示市場參與者積極拋售股票。在之後的盤整期,成交量縮小,顯示市場觀望氣氛濃厚。但是在持續下跌的尾段,成交量似乎有再次放大的跡象,顯示拋售力道可能再次增強。
未來走勢預測
基於上述分析,可以得出以下幾點推測:
- 下跌趨勢確認:股價已明顯跌破 MA20,並且 MA5 也持續在 MA20 之下,確認了下跌趨勢。
- 缺乏支撐:從 K 線圖中看,目前股價下方沒有明顯的支撐位。如果股價繼續下跌,可能會加速下跌。
- 賣壓可能持續:成交量有再次放大的趨勢,可能表示市場賣壓仍在,股價可能繼續承壓。
因此,保守預估,在未來數週內,凌網(5212) 的股價可能會繼續下跌,或是進入更長期的盤整期。具體的目標價位區間,因為缺乏更多資訊難以準確預估,但在沒有明顯反轉訊號出現之前,不建議過早介入。
給散戶投資者的操作建議
對於搜尋「凌網 (5212) 可以買嗎?」的散戶投資者,以下是一些建議:
- 目前不建議買入:根據目前的技術分析,凌網 (5212) 處於下跌趨勢,缺乏支撐,不建議貿然買入。
- 觀察是否有反轉訊號:密切觀察股價走勢,注意是否有出現反轉訊號。例如,股價是否能夠站穩 MA5 或 MA20 之上,成交量是否持續放大,是否有出現明顯的底部形態等等。
- 設定停損點:如果決定進場,務必設定合理的停損點,以控制風險。停損點可以設在近期低點之下,或者根據個人的風險承受能力進行調整。
- 分散投資:不要將所有的資金都投入到單一個股中,分散投資可以降低整體風險。
- 基本面分析:技術分析僅能提供參考,更重要的是對公司的基本面進行分析,了解公司的財務狀況、競爭優勢、發展前景等。
- 謹慎投資:股市有風險,投資需謹慎。不要聽信謠言,也不要被市場情緒所左右,獨立思考,做出明智的投資決策。
風險提示
本分析僅基於提供的 K 線圖資訊,不構成任何投資建議。股市變化快速,請投資者務必審慎評估風險,並自行承擔投資後果。
結論
總結而言,凌網(5212)股票的股價短期內趨勢偏空,並不建議現在進場。投資者應該審慎評估,並且觀察是否有反轉訊號,或是更詳細的基本面資訊。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.85% | 20.77% | 67.31% | 9,995 |
2024/09/27 | 11.86% | 20.17% | 67.89% | 9,974 |
2024/10/04 | 11.92% | 20.12% | 67.89% | 9,952 |
2024/10/11 | 11.94% | 20.1% | 67.89% | 9,939 |
2024/10/18 | 12.4% | 19.65% | 67.87% | 9,952 |
2024/10/25 | 12.46% | 19.64% | 67.83% | 9,953 |
2024/11/01 | 12.51% | 19.63% | 67.8% | 9,946 |
2024/11/08 | 12.52% | 19.63% | 67.78% | 9,933 |
2024/11/15 | 12.55% | 19.62% | 67.76% | 9,945 |
2024/11/22 | 12.58% | 19.62% | 67.72% | 9,947 |
2024/11/29 | 12.69% | 19.58% | 67.66% | 9,954 |
2024/12/06 | 12.73% | 19.57% | 67.62% | 9,949 |
2024/12/13 | 12.8% | 19.57% | 67.57% | 9,921 |
2024/12/20 | 12.79% | 19.59% | 67.57% | 9,882 |
2024/12/27 | 12.79% | 19.6% | 67.53% | 9,877 |
2025/01/03 | 12.83% | 19.62% | 67.49% | 9,884 |
2025/01/10 | 12.92% | 19.61% | 67.4% | 9,888 |
2025/01/17 | 13% | 19.61% | 67.32% | 9,902 |
2025/01/22 | 13.03% | 19.59% | 67.31% | 9,905 |
2025/02/07 | 13.11% | 19.51% | 67.3% | 9,926 |
2025/02/14 | 13.6% | 19.07% | 67.25% | 9,978 |
2025/02/21 | 13.66% | 19.05% | 67.2% | 10,018 |
2025/02/27 | 13.73% | 19.05% | 67.16% | 10,062 |
2025/03/07 | 13.82% | 19% | 67.08% | 10,086 |
2025/03/14 | 14.29% | 18.61% | 67.03% | 10,129 |
2025/03/21 | 14.29% | 18.61% | 67.03% | 10,152 |
2025/03/28 | 14.29% | 18.61% | 67.03% | 10,192 |
2025/04/02 | 14.32% | 18.59% | 67.03% | 10,221 |
2025/04/11 | 14.27% | 18.64% | 67.03% | 10,297 |
2025/04/18 | 14.27% | 18.64% | 67.03% | 10,322 |
2025/04/25 | 14.27% | 18.64% | 67.03% | 10,307 |
2025/05/02 | 14.29% | 18.63% | 67.03% | 10,300 |
2025/05/09 | 14.34% | 18.59% | 67.03% | 10,293 |
2025/05/16 | 14.33% | 18.59% | 67.03% | 10,277 |
2025/05/23 | 13.84% | 19.06% | 67.03% | 10,312 |
2025/05/29 | 13.84% | 19.06% | 67.03% | 10,315 |
2025/06/06 | 13.84% | 19.06% | 67.03% | 10,305 |
目前尚無評論