凌網(5212)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.5 |
48.5 |
48.3 |
48.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
52.2 |
52.7 |
52 |
52.4 |
23 |
| 2025/05/05 |
51.8 |
51.9 |
51 |
51.3 |
37 |
| 2025/05/06 |
51.6 |
51.8 |
51.5 |
51.8 |
11 |
| 2025/05/07 |
52.2 |
52.2 |
51.8 |
52 |
10 |
| 2025/05/08 |
51.9 |
52.2 |
51.5 |
52 |
19 |
| 2025/05/09 |
53.5 |
53.5 |
51.9 |
51.9 |
22 |
| 2025/05/12 |
51.3 |
51.9 |
50.5 |
51.2 |
44 |
| 2025/05/13 |
51.7 |
51.7 |
50 |
50 |
78 |
| 2025/05/14 |
51.5 |
51.5 |
49.9 |
50.1 |
41 |
| 2025/05/15 |
50.1 |
50.9 |
50 |
50.6 |
9 |
| 2025/05/16 |
49 |
49.05 |
47.55 |
47.65 |
242 |
| 2025/05/19 |
47.55 |
47.55 |
44.5 |
45.8 |
188 |
| 2025/05/20 |
45.8 |
46.5 |
45.8 |
46.05 |
149 |
| 2025/05/21 |
46.1 |
46.5 |
46.1 |
46.15 |
50 |
| 2025/05/22 |
46.2 |
46.2 |
45.9 |
45.9 |
75 |
| 2025/05/23 |
47.2 |
47.2 |
45.5 |
45.7 |
41 |
| 2025/05/26 |
46.95 |
46.95 |
46 |
46 |
14 |
| 2025/05/27 |
45.95 |
46 |
45.4 |
45.4 |
84 |
| 2025/05/28 |
46.3 |
46.3 |
45 |
45.45 |
28 |
| 2025/05/29 |
45.45 |
45.5 |
45.05 |
45.1 |
23 |
| 2025/06/02 |
43.75 |
44.95 |
43.75 |
44.1 |
41 |
| 2025/06/03 |
44.1 |
44.25 |
44 |
44.05 |
20 |
| 2025/06/04 |
44.2 |
44.8 |
44 |
44.25 |
32 |
| 2025/06/05 |
45 |
45.35 |
44.85 |
44.85 |
16 |
| 2025/06/06 |
44.8 |
45 |
44.65 |
44.7 |
38 |
| 2025/06/09 |
46 |
46 |
44.1 |
44.25 |
42 |
| 2025/06/10 |
44.25 |
44.3 |
44.1 |
44.3 |
7 |
| 2025/06/11 |
44.3 |
44.6 |
44.05 |
44.25 |
29 |
| 2025/06/12 |
44.15 |
44.15 |
44.15 |
44.15 |
8 |
| 2025/06/13 |
44.15 |
44.3 |
43.7 |
44.3 |
47 |
| 2025/06/16 |
45.4 |
45.4 |
45.35 |
45.35 |
12 |
| 2025/06/17 |
44.8 |
44.8 |
44.25 |
44.45 |
13 |
| 2025/06/18 |
43.5 |
43.7 |
43.5 |
43.65 |
23 |
| 2025/06/19 |
43.65 |
44.4 |
43.6 |
44.4 |
7 |
| 2025/06/20 |
44.45 |
44.9 |
44.15 |
44.8 |
32 |
| 2025/06/23 |
45.85 |
45.85 |
45 |
45 |
3 |
| 2025/06/24 |
44.65 |
44.7 |
44.5 |
44.7 |
13 |
| 2025/06/25 |
46 |
46 |
45.25 |
45.25 |
15 |
| 2025/06/26 |
44.8 |
44.8 |
44.55 |
44.55 |
126 |
| 2025/06/27 |
44.15 |
44.25 |
44.1 |
44.1 |
32 |
| 2025/06/30 |
44.1 |
44.8 |
44 |
44.8 |
14 |
| 2025/07/01 |
44 |
44.2 |
44 |
44.2 |
23 |
| 2025/07/03 |
43.9 |
44.5 |
43.85 |
44.5 |
5 |
| 2025/07/04 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/07/07 |
43.8 |
44.2 |
43.8 |
44.2 |
14 |
| 2025/07/08 |
44.35 |
44.85 |
44.15 |
44.8 |
15 |
| 2025/07/09 |
45.9 |
45.9 |
44.5 |
44.85 |
11 |
| 2025/07/10 |
44.95 |
47.45 |
44.45 |
46.2 |
27 |
| 2025/07/11 |
45.9 |
45.9 |
44.4 |
45 |
28 |
| 2025/07/15 |
44.3 |
44.3 |
44 |
44.1 |
7 |
| 2025/07/16 |
44.2 |
44.35 |
44.15 |
44.35 |
5 |
| 2025/07/17 |
44.65 |
44.75 |
44.6 |
44.6 |
7 |
| 2025/07/18 |
44.6 |
44.6 |
44.6 |
44.6 |
8 |
| 2025/07/21 |
44.6 |
44.6 |
44.6 |
44.6 |
6 |
| 2025/07/22 |
44.65 |
44.65 |
44.5 |
44.6 |
16 |
| 2025/07/23 |
44.65 |
44.65 |
44.65 |
44.65 |
15 |
| 2025/07/24 |
44.65 |
44.7 |
44.65 |
44.7 |
9 |
| 2025/07/25 |
46.2 |
46.2 |
45.5 |
45.5 |
12 |
| 2025/07/28 |
45 |
45.3 |
45 |
45.3 |
9 |
| 2025/07/29 |
46.6 |
46.6 |
45.5 |
45.7 |
12 |
| 2025/07/30 |
47 |
47 |
46 |
46.2 |
18 |
| 2025/07/31 |
46.2 |
47.2 |
46.2 |
47.2 |
17 |
| 2025/08/01 |
46.9 |
47.2 |
46.9 |
47 |
7 |
| 2025/08/05 |
47.15 |
47.15 |
46.5 |
47 |
8 |
| 2025/08/06 |
47 |
47.1 |
46.65 |
46.65 |
13 |
| 2025/08/07 |
46.15 |
46.2 |
45.5 |
46.2 |
22 |
| 2025/08/08 |
47.25 |
48.7 |
47.2 |
47.2 |
30 |
| 2025/08/11 |
47.9 |
47.9 |
47.2 |
47.2 |
9 |
| 2025/08/12 |
47.2 |
47.25 |
46 |
47 |
44 |
| 2025/08/13 |
46.65 |
46.65 |
46.5 |
46.5 |
10 |
| 2025/08/14 |
46.4 |
47.7 |
45.3 |
45.85 |
68 |
| 2025/08/15 |
47.2 |
47.2 |
46.3 |
46.3 |
18 |
| 2025/08/18 |
45.45 |
47.5 |
45.45 |
46.55 |
40 |
| 2025/08/19 |
47.8 |
47.8 |
45.5 |
46.15 |
40 |
| 2025/08/20 |
47.5 |
47.7 |
45.3 |
45.5 |
33 |
| 2025/08/21 |
44.5 |
47.3 |
44.5 |
46.65 |
22 |
| 2025/08/22 |
45.25 |
47 |
45.2 |
46.3 |
43 |
| 2025/08/25 |
46.3 |
47.5 |
45.6 |
46.25 |
54 |
| 2025/08/26 |
46.5 |
46.8 |
46.3 |
46.6 |
20 |
| 2025/08/27 |
46.55 |
46.95 |
46.55 |
46.85 |
6 |
| 2025/08/28 |
47.2 |
48.2 |
47.2 |
48.05 |
28 |
| 2025/08/29 |
48.35 |
48.4 |
48.3 |
48.4 |
19 |
| 2025/09/01 |
48.6 |
49.5 |
48.6 |
49.25 |
124 |
| 2025/09/03 |
49.45 |
49.45 |
48.9 |
48.9 |
16 |
| 2025/09/04 |
50.3 |
50.3 |
48.15 |
48.6 |
21 |
| 2025/09/05 |
48.85 |
48.85 |
48.5 |
48.5 |
4 |
| 2025/09/08 |
49.9 |
49.9 |
48.2 |
48.85 |
26 |
| 2025/09/09 |
48.85 |
49 |
48 |
48.85 |
21 |
| 2025/09/10 |
49.45 |
49.45 |
49 |
49.05 |
19 |
| 2025/09/11 |
49.15 |
49.9 |
49.15 |
49.25 |
12 |
| 2025/09/12 |
50.6 |
50.6 |
49.15 |
49.35 |
28 |
| 2025/09/15 |
49.3 |
49.35 |
48.8 |
48.8 |
18 |
| 2025/09/16 |
48.95 |
48.95 |
48.55 |
48.55 |
9 |
| 2025/09/17 |
48.55 |
48.55 |
48.55 |
48.55 |
5 |
| 2025/09/18 |
49.8 |
49.8 |
48 |
48.2 |
17 |
| 2025/09/19 |
48.2 |
49.45 |
48.2 |
48.6 |
20 |
| 2025/09/22 |
48.6 |
48.8 |
48.6 |
48.8 |
7 |
| 2025/09/23 |
48.6 |
48.7 |
48.45 |
48.45 |
12 |
| 2025/09/24 |
49.6 |
49.6 |
49.6 |
49.6 |
1 |
| 2025/09/25 |
48.2 |
48.2 |
48.1 |
48.2 |
9 |
| 2025/09/26 |
48.9 |
49 |
48.85 |
48.9 |
15 |
| 2025/09/30 |
48.3 |
49.15 |
48.2 |
48.65 |
11 |
| 2025/10/02 |
48.85 |
49.45 |
47.75 |
47.8 |
35 |
| 2025/10/03 |
48 |
48 |
47.85 |
47.85 |
5 |
| 2025/10/07 |
46.2 |
48.9 |
46.2 |
47.3 |
43 |
| 2025/10/08 |
46.35 |
46.8 |
46 |
46.8 |
43 |
| 2025/10/09 |
48.05 |
49.45 |
48 |
49.15 |
32 |
| 2025/10/13 |
49 |
50.5 |
49 |
49.75 |
36 |
| 2025/10/14 |
50.3 |
50.3 |
48.2 |
49 |
23 |
| 2025/10/15 |
49 |
49.15 |
49 |
49.05 |
14 |
| 2025/10/16 |
49.05 |
49.1 |
48.25 |
49 |
24 |
| 2025/10/17 |
49 |
49 |
48.35 |
48.5 |
7 |
| 2025/10/20 |
49.9 |
49.9 |
48 |
48 |
14 |
| 2025/10/21 |
48 |
48.1 |
47.3 |
48.1 |
10 |
| 2025/10/22 |
48.2 |
48.2 |
48.2 |
48.2 |
4 |
| 2025/10/23 |
47.35 |
48 |
47.2 |
47.55 |
14 |
| 2025/10/27 |
47.65 |
49 |
47.5 |
47.55 |
36 |
| 2025/10/28 |
47.6 |
49 |
47.6 |
48.65 |
24 |
| 2025/10/29 |
49.5 |
49.5 |
48.4 |
48.4 |
10 |
| 2025/10/30 |
48.5 |
48.5 |
48.3 |
48.5 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌網 (5212) 股票走勢分析與操作建議
綜合觀察凌網 …
凌網 (5212) 股票走勢分析與操作建議
綜合觀察凌網 (5212) 近 90 天的股價走勢圖,可以判斷在未來數天至數週,股價有上漲的潛力。此判斷主要基於以下幾點:
首先,從圖表可見,在經歷一段時間的盤整後,股價近期出現了多次收紅的交易日。雖然短期內有波動,但整體趨勢線,特別是代表短期趨勢的 MA5 (綠色線),已開始向上彎曲,並在多個交易日中站穩在 MA20 (黃色線) 之上。MA5 向上穿越 MA20 通常被視為一個看漲的訊號,顯示短期買盤力道增強。
其次,成交量柱狀圖顯示,在近期股價回升的過程中,成交量呈現溫和放大的趨勢。這意味著市場對凌網的興趣正在提升,並有較多資金願意承接。雖然成交量並未出現爆量,但這種穩定放量的走勢,相較於前期的低成交量時期,更為積極。
再者,觀察 K 線本身,近期出現了較多帶有下影線的紅 K,這代表在下跌過程中,有買盤介入將股價拉升,顯示下方具有支撐。雖然偶有長黑 K 出現,但未能持續壓低股價,且隨後多由紅 K 抵抗。
綜合以上因素,短期內股價有機會延續上漲趨勢,挑戰新的價格區間。
未來目標價格區間預測
基於目前的技術指標和近期股價表現,預計凌網 (5212) 在未來數週的目標價格區間可能落在 49.5 元至 52.5 元。此區間的預測是基於 MA5 和 MA20 的黃金交叉向上擴散,以及近期股價突破盤整區間的潛力。若能有效站穩 49.5 元之上,並進一步挑戰 50 元的心理關卡,則有機會向 52.5 元甚至更高價位邁進。然而,投資人仍需注意市場整體氛圍和公司基本面消息的影響。
凌網 (5212) 散戶操作建議
對於「凌網 (5212) 可以買嗎?」這個疑問,基於上述的技術面分析,目前屬於一個可以考慮分批進場的時機點,但務必採取謹慎的策略。
**操作建議如下:**
1. 分批佈局: 建議散戶投資人不要一次性投入所有資金,而是採取分批買入的方式。可以先以小部分資金進場,觀察後續股價走勢。若股價持續向上,則可逐步加碼。
2. 設定停損點: 任何投資都存在風險,散戶應設定一個合理的停損點。若股價跌破關鍵支撐位,例如 MA20 或前期的低點,應果斷出場,避免損失擴大。依據目前圖表,可以將停損點初步設定在 47 元附近。
3. 關注關鍵價位: 密切關注 49.5 元的壓力區,若能有效突破並站穩,則進一步上漲的可能性較大。反之,若股價在 49.5 元附近受阻回落,則需警惕。
4. 觀察成交量變化: 持續關注成交量的變化。若未來股價上漲伴隨成交量持續溫和放大,則趨勢較為健康。若股價上漲但成交量萎縮,則需謹慎。
5. 結合基本面: 技術分析僅為參考,散戶投資人仍應關注凌網的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,凌網 (5212) 在近期技術指標出現轉強跡象,未來數天至數週有機會向上挑戰,目標價格區間預計在 49.5 元至 52.5 元。散戶投資人可考慮採取分批進場、設定停損的策略來參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.85% |
20.77% |
67.31% |
9,995 |
| 2024/09/27 |
11.86% |
20.17% |
67.89% |
9,974 |
| 2024/10/04 |
11.92% |
20.12% |
67.89% |
9,952 |
| 2024/10/11 |
11.94% |
20.1% |
67.89% |
9,939 |
| 2024/10/18 |
12.4% |
19.65% |
67.87% |
9,952 |
| 2024/10/25 |
12.46% |
19.64% |
67.83% |
9,953 |
| 2024/11/01 |
12.51% |
19.63% |
67.8% |
9,946 |
| 2024/11/08 |
12.52% |
19.63% |
67.78% |
9,933 |
| 2024/11/15 |
12.55% |
19.62% |
67.76% |
9,945 |
| 2024/11/22 |
12.58% |
19.62% |
67.72% |
9,947 |
| 2024/11/29 |
12.69% |
19.58% |
67.66% |
9,954 |
| 2024/12/06 |
12.73% |
19.57% |
67.62% |
9,949 |
| 2024/12/13 |
12.8% |
19.57% |
67.57% |
9,921 |
| 2024/12/20 |
12.79% |
19.59% |
67.57% |
9,882 |
| 2024/12/27 |
12.79% |
19.6% |
67.53% |
9,877 |
| 2025/01/03 |
12.83% |
19.62% |
67.49% |
9,884 |
| 2025/01/10 |
12.92% |
19.61% |
67.4% |
9,888 |
| 2025/01/17 |
13% |
19.61% |
67.32% |
9,902 |
| 2025/01/22 |
13.03% |
19.59% |
67.31% |
9,905 |
| 2025/02/07 |
13.11% |
19.51% |
67.3% |
9,926 |
| 2025/02/14 |
13.6% |
19.07% |
67.25% |
9,978 |
| 2025/02/21 |
13.66% |
19.05% |
67.2% |
10,018 |
| 2025/02/27 |
13.73% |
19.05% |
67.16% |
10,062 |
| 2025/03/07 |
13.82% |
19% |
67.08% |
10,086 |
| 2025/03/14 |
14.29% |
18.61% |
67.03% |
10,129 |
| 2025/03/21 |
14.29% |
18.61% |
67.03% |
10,152 |
| 2025/03/28 |
14.29% |
18.61% |
67.03% |
10,192 |
| 2025/04/02 |
14.32% |
18.59% |
67.03% |
10,221 |
| 2025/04/11 |
14.27% |
18.64% |
67.03% |
10,297 |
| 2025/04/18 |
14.27% |
18.64% |
67.03% |
10,322 |
| 2025/04/25 |
14.27% |
18.64% |
67.03% |
10,307 |
| 2025/05/02 |
14.29% |
18.63% |
67.03% |
10,300 |
| 2025/05/09 |
14.34% |
18.59% |
67.03% |
10,293 |
| 2025/05/16 |
14.33% |
18.59% |
67.03% |
10,277 |
| 2025/05/23 |
13.84% |
19.06% |
67.03% |
10,312 |
| 2025/05/29 |
13.84% |
19.06% |
67.03% |
10,315 |
| 2025/06/06 |
13.84% |
19.06% |
67.03% |
10,305 |
| 2025/06/13 |
13.83% |
19.06% |
67.03% |
10,255 |
| 2025/06/20 |
13.84% |
19.06% |
67.03% |
10,251 |
| 2025/06/27 |
13.84% |
19.06% |
67.03% |
10,217 |
| 2025/07/04 |
13.85% |
19.06% |
67.03% |
10,199 |
| 2025/07/11 |
13.85% |
19.05% |
67.03% |
10,178 |
| 2025/07/18 |
13.83% |
19.05% |
67.03% |
10,171 |
| 2025/07/25 |
13.85% |
19.04% |
67.03% |
10,155 |
| 2025/08/01 |
13.88% |
19.02% |
67.03% |
10,147 |
| 2025/08/08 |
13.86% |
19.02% |
67.03% |
10,149 |
| 2025/08/15 |
13.86% |
19.01% |
67.04% |
10,135 |
| 2025/08/22 |
13.87% |
19.01% |
67.04% |
10,126 |
| 2025/08/29 |
13.87% |
19% |
67.05% |
10,115 |
| 2025/09/05 |
13.89% |
19% |
67.04% |
10,104 |
| 2025/09/12 |
13.88% |
19% |
67.04% |
10,094 |
| 2025/09/19 |
13.88% |
19% |
67.04% |
10,092 |
| 2025/09/26 |
13.88% |
19% |
67.04% |
10,082 |
| 2025/10/03 |
13.87% |
19% |
67.04% |
10,081 |
| 2025/10/09 |
13.87% |
19% |
67.04% |
10,083 |
| 2025/10/17 |
13.58% |
19.3% |
67.04% |
10,078 |
| 2025/10/23 |
13.59% |
19.29% |
67.04% |
10,059 |
評論討論區
發表評論
目前尚無評論