久陽（5011）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.35 |
11.5 |
11.1 |
11.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
14.15 |
14.8 |
14.15 |
14.5 |
81 |
| 2025/05/12 |
14.55 |
15 |
14.55 |
14.85 |
118 |
| 2025/05/13 |
14.9 |
15.05 |
14.9 |
14.95 |
70 |
| 2025/05/14 |
15.05 |
15.15 |
14.75 |
15.15 |
121 |
| 2025/05/15 |
15.05 |
15.25 |
15 |
15.15 |
78 |
| 2025/05/16 |
15.05 |
15.2 |
14.95 |
15 |
49 |
| 2025/05/19 |
15.15 |
15.15 |
14.75 |
14.8 |
79 |
| 2025/05/20 |
15.35 |
15.35 |
14.75 |
14.75 |
54 |
| 2025/05/21 |
14.75 |
14.9 |
14.75 |
14.9 |
56 |
| 2025/05/22 |
14.8 |
14.85 |
14.8 |
14.85 |
19 |
| 2025/05/23 |
14.85 |
14.85 |
14.7 |
14.85 |
42 |
| 2025/05/26 |
14.65 |
14.8 |
14.55 |
14.75 |
47 |
| 2025/05/27 |
14.65 |
14.7 |
14.5 |
14.55 |
47 |
| 2025/05/28 |
14.55 |
14.55 |
14.45 |
14.5 |
39 |
| 2025/05/29 |
14.4 |
14.5 |
14.35 |
14.35 |
44 |
| 2025/06/02 |
14.25 |
14.25 |
14.1 |
14.1 |
58 |
| 2025/06/03 |
14.05 |
14.25 |
13.85 |
13.85 |
64 |
| 2025/06/04 |
13.9 |
13.95 |
13.75 |
13.85 |
42 |
| 2025/06/05 |
13.8 |
13.9 |
13.8 |
13.85 |
37 |
| 2025/06/06 |
13.75 |
13.9 |
13.75 |
13.8 |
41 |
| 2025/06/09 |
13.7 |
13.7 |
13.6 |
13.6 |
47 |
| 2025/06/10 |
13.55 |
13.7 |
13.5 |
13.55 |
50 |
| 2025/06/11 |
13.7 |
13.8 |
13.6 |
13.75 |
56 |
| 2025/06/12 |
13.8 |
13.85 |
13.7 |
13.75 |
43 |
| 2025/06/13 |
13.75 |
13.85 |
13.7 |
13.85 |
46 |
| 2025/06/16 |
13.6 |
13.9 |
13.5 |
13.6 |
88 |
| 2025/06/17 |
13.6 |
13.75 |
13.5 |
13.55 |
56 |
| 2025/06/18 |
13.65 |
13.75 |
13.55 |
13.55 |
44 |
| 2025/06/19 |
13.55 |
13.6 |
13.5 |
13.5 |
40 |
| 2025/06/20 |
13.55 |
13.6 |
13.45 |
13.5 |
31 |
| 2025/06/23 |
13.55 |
13.55 |
13.3 |
13.4 |
35 |
| 2025/06/24 |
13.3 |
13.5 |
13.3 |
13.4 |
73 |
| 2025/06/25 |
13.35 |
13.5 |
13.35 |
13.45 |
42 |
| 2025/06/26 |
13.5 |
13.55 |
13.4 |
13.5 |
36 |
| 2025/06/27 |
13.4 |
13.55 |
13.3 |
13.55 |
49 |
| 2025/06/30 |
13.45 |
13.55 |
13.45 |
13.5 |
49 |
| 2025/07/01 |
13.5 |
13.6 |
13.45 |
13.45 |
46 |
| 2025/07/02 |
13.45 |
13.45 |
13.4 |
13.45 |
34 |
| 2025/07/03 |
13.45 |
13.55 |
13.45 |
13.5 |
38 |
| 2025/07/04 |
13.45 |
13.45 |
13.2 |
13.4 |
79 |
| 2025/07/07 |
13.15 |
13.45 |
13.15 |
13.2 |
47 |
| 2025/07/08 |
13.1 |
13.15 |
12.9 |
13.15 |
107 |
| 2025/07/09 |
13.15 |
13.15 |
13 |
13 |
39 |
| 2025/07/10 |
13 |
13 |
12.75 |
12.95 |
71 |
| 2025/07/11 |
12.95 |
13.05 |
12.85 |
12.9 |
75 |
| 2025/07/14 |
12.9 |
13.05 |
12.55 |
12.9 |
132 |
| 2025/07/15 |
12.8 |
12.9 |
12.7 |
12.75 |
56 |
| 2025/07/16 |
12.75 |
12.8 |
12.7 |
12.8 |
31 |
| 2025/07/17 |
12.75 |
12.85 |
12.6 |
12.7 |
98 |
| 2025/07/18 |
12.7 |
12.8 |
12.65 |
12.65 |
53 |
| 2025/07/21 |
12.65 |
12.85 |
12.6 |
12.75 |
53 |
| 2025/07/22 |
12.75 |
12.95 |
12.65 |
12.8 |
76 |
| 2025/07/23 |
12.8 |
13.1 |
12.8 |
13 |
77 |
| 2025/07/24 |
13 |
13.2 |
13 |
13 |
62 |
| 2025/07/25 |
13 |
13.3 |
13 |
13.2 |
64 |
| 2025/07/28 |
13.2 |
13.3 |
13.2 |
13.3 |
65 |
| 2025/07/29 |
13.3 |
13.45 |
13.25 |
13.35 |
52 |
| 2025/07/30 |
13.3 |
13.4 |
13.25 |
13.3 |
42 |
| 2025/07/31 |
13.25 |
13.4 |
13.2 |
13.4 |
56 |
| 2025/08/01 |
13.3 |
13.6 |
13.25 |
13.4 |
48 |
| 2025/08/04 |
13.4 |
13.7 |
13.4 |
13.7 |
59 |
| 2025/08/05 |
13.6 |
13.75 |
13.45 |
13.7 |
96 |
| 2025/08/06 |
13.75 |
13.8 |
13.65 |
13.65 |
30 |
| 2025/08/07 |
13.55 |
13.65 |
13.05 |
13.2 |
74 |
| 2025/08/08 |
13.15 |
13.35 |
13 |
13.2 |
57 |
| 2025/08/11 |
13.1 |
13.3 |
13.05 |
13.25 |
42 |
| 2025/08/12 |
13.25 |
13.25 |
13.1 |
13.15 |
43 |
| 2025/08/13 |
13.1 |
13.15 |
13 |
13.05 |
62 |
| 2025/08/14 |
13.05 |
13.05 |
12.85 |
13 |
40 |
| 2025/08/15 |
13 |
13.05 |
12.7 |
12.95 |
89 |
| 2025/08/18 |
12.9 |
13.1 |
12.75 |
12.9 |
80 |
| 2025/08/19 |
12.9 |
13 |
12.8 |
12.95 |
62 |
| 2025/08/20 |
12.95 |
12.95 |
12.75 |
12.9 |
65 |
| 2025/08/21 |
12.95 |
12.95 |
12.8 |
12.9 |
37 |
| 2025/08/22 |
12.8 |
12.9 |
12.75 |
12.9 |
27 |
| 2025/08/25 |
12.9 |
12.9 |
12.8 |
12.9 |
64 |
| 2025/08/26 |
12.9 |
12.9 |
12.35 |
12.45 |
125 |
| 2025/08/27 |
12.5 |
12.6 |
12.5 |
12.5 |
55 |
| 2025/08/28 |
12.35 |
12.6 |
12.35 |
12.55 |
49 |
| 2025/08/29 |
12.7 |
12.7 |
12.5 |
12.65 |
66 |
| 2025/09/01 |
12.65 |
12.75 |
12.35 |
12.4 |
68 |
| 2025/09/02 |
12.5 |
12.5 |
12.25 |
12.3 |
67 |
| 2025/09/03 |
12.25 |
12.35 |
12.25 |
12.35 |
50 |
| 2025/09/04 |
12.5 |
12.6 |
12.4 |
12.5 |
45 |
| 2025/09/05 |
12.45 |
12.5 |
12.35 |
12.4 |
53 |
| 2025/09/08 |
12.35 |
12.35 |
12.2 |
12.25 |
54 |
| 2025/09/09 |
12.25 |
12.25 |
11.65 |
11.85 |
245 |
| 2025/09/10 |
11.9 |
11.9 |
11.6 |
11.75 |
99 |
| 2025/09/11 |
11.7 |
11.95 |
11.65 |
11.8 |
92 |
| 2025/09/12 |
11.7 |
11.75 |
11.5 |
11.6 |
92 |
| 2025/09/15 |
11.6 |
11.6 |
11.3 |
11.5 |
139 |
| 2025/09/16 |
11.6 |
11.6 |
11.4 |
11.45 |
66 |
| 2025/09/17 |
11.45 |
11.45 |
11.3 |
11.35 |
80 |
| 2025/09/18 |
11.35 |
11.7 |
11.35 |
11.55 |
84 |
| 2025/09/19 |
11.5 |
11.55 |
11.1 |
11.1 |
224 |
| 2025/09/22 |
11.05 |
11.05 |
10.4 |
10.6 |
415 |
| 2025/09/23 |
10.65 |
10.9 |
10.5 |
10.75 |
163 |
| 2025/09/24 |
10.8 |
10.95 |
10.6 |
10.9 |
108 |
| 2025/09/25 |
10.8 |
11.05 |
10.8 |
11 |
104 |
| 2025/09/26 |
10.95 |
11.05 |
10.6 |
10.7 |
117 |
| 2025/09/30 |
10.75 |
10.8 |
10.7 |
10.7 |
68 |
| 2025/10/01 |
10.7 |
10.85 |
10.7 |
10.85 |
49 |
| 2025/10/02 |
10.85 |
11 |
10.85 |
10.95 |
75 |
| 2025/10/03 |
10.95 |
11.05 |
10.9 |
10.95 |
73 |
| 2025/10/07 |
10.95 |
11.15 |
10.95 |
11.15 |
94 |
| 2025/10/08 |
11.15 |
11.3 |
11.15 |
11.15 |
89 |
| 2025/10/09 |
11.1 |
11.1 |
10.75 |
10.9 |
234 |
| 2025/10/13 |
10.7 |
10.9 |
10.6 |
10.85 |
49 |
| 2025/10/14 |
10.8 |
11 |
10.7 |
10.85 |
46 |
| 2025/10/15 |
11 |
11 |
10.85 |
10.9 |
58 |
| 2025/10/16 |
11 |
11.15 |
10.9 |
10.9 |
73 |
| 2025/10/17 |
10.9 |
11 |
10.9 |
11 |
43 |
| 2025/10/20 |
10.95 |
10.95 |
10.85 |
10.85 |
64 |
| 2025/10/21 |
10.85 |
10.95 |
10.8 |
10.9 |
58 |
| 2025/10/22 |
10.95 |
11 |
10.95 |
11 |
71 |
| 2025/10/23 |
11.05 |
11.25 |
11 |
11.15 |
120 |
| 2025/10/27 |
11.2 |
11.4 |
11.1 |
11.2 |
108 |
| 2025/10/28 |
11.2 |
11.2 |
11.1 |
11.2 |
49 |
| 2025/10/29 |
11.2 |
11.3 |
11.15 |
11.3 |
56 |
| 2025/10/30 |
11.35 |
11.5 |
11.1 |
11.1 |
109 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
久陽 (5011) 股價走勢分析與預測
綜合近期 (202…
久陽 (5011) 股價走勢分析與預測
綜合近期 (2025-10-29) 久陽 (5011) 的股價表現、移動平均線交叉情況以及成交量變化，預期未來數天至數週，股價可能呈現震盪上漲的趨勢。理由如下：
首先，從日 K 線圖中觀察，股價在經歷了一段時間的下跌趨勢後，近期出現了止跌跡象。特別是 2025 年 10 月中旬以後，股價開始在 10.5 至 11 元的區間內築底，並出現了幾根帶有下影線的 K 線，顯示該價位存在買盤支撐。
其次，短天期移動平均線 (MA5) 在 2025 年 10 月下旬開始有明顯的向上勾頭跡象，且價格已多次嘗試突破 MA5，顯示短線動能有增強的可能。雖然 MA20 仍處於下行趨勢，但 MA5 正在逐步收斂靠近 MA20，若能成功穿越 MA20，將是重要的反彈信號。
最後，成交量方面，雖然近期成交量並未出現爆量，但部分交易日出現了相對較高的成交量，且在股價止跌企穩的階段，成交量的縮小有時也代表著賣壓減輕。若後續股價上漲伴隨成交量溫和放大，將進一步確認反彈的有效性。
未來目標價格區間
基於上述分析，預計久陽 (5011) 在未來數天至數週，若能有效突破短期均線壓制，並站穩 11 元之上，則有機會挑戰12 至 13 元的價格區間。此區間的上緣將是 MA20 的位置，若能突破該區間，則將進入更廣泛的反彈行情。
操作建議
針對散戶投資人，針對「XX 股票可以買嗎」的疑問，對於久陽 (5011)，目前處於一個相對關鍵的底部區域。
* 如果目前手上持有該股票： 建議可以考慮在此價位區間（約 10.5-11 元）進行部分加碼，或設定停損點（例如跌破 10.3 元），以控制風險。觀察股價能否有效站穩 11 元之上，並留意 MA5 是否能成功向上穿越 MA20。
* 如果尚未持有該股票： 建議可以分批布局，以 10.5-11 元為初步進場區間。重點關注股價的止跌情況和均線的變化。若股價出現明顯的向上突破，尤其是成交量配合放大的情況，可以考慮進一步追價。但仍需嚴格設定停損點，以防趨勢反轉。
重要提醒： 任何投資決策均存在風險，以上分析僅為基於圖表數據的技術面判斷，不構成投資建議。投資人應審慎評估自身風險承受能力，並結合基本面、消息面等多方資訊進行綜合判斷。
總結與重申
總體而言，久陽 (5011) 在 2025 年 10 月 29 日的股價走勢顯示出止跌跡象，並有向上反彈的潛力。預計未來數天至數週，股價趨勢可能為震盪上漲。預計的未來目標價格區間為12 至 13 元。散戶投資人若考慮進場，建議採取分批布局或在初步突破後加碼的策略，並務必設定停損點以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.8% |
21.01% |
37.12% |
24,490 |
| 2024/09/27 |
41.67% |
20.94% |
37.32% |
24,487 |
| 2024/10/04 |
41.59% |
20.91% |
37.43% |
24,465 |
| 2024/10/11 |
41.58% |
21.06% |
37.29% |
24,475 |
| 2024/10/18 |
42.01% |
22.91% |
35% |
24,514 |
| 2024/10/25 |
42.09% |
22.98% |
34.85% |
24,509 |
| 2024/11/01 |
42.56% |
22.46% |
34.91% |
24,504 |
| 2024/11/08 |
42.49% |
22.64% |
34.8% |
24,502 |
| 2024/11/15 |
42.43% |
23.48% |
34.01% |
24,517 |
| 2024/11/22 |
42.65% |
23.32% |
33.97% |
24,519 |
| 2024/11/29 |
42.62% |
22.72% |
34.59% |
24,517 |
| 2024/12/06 |
42.41% |
22.89% |
34.62% |
24,516 |
| 2024/12/13 |
42.32% |
23.28% |
34.32% |
24,536 |
| 2024/12/20 |
42.26% |
23.41% |
34.27% |
24,555 |
| 2024/12/27 |
42.28% |
23.48% |
34.16% |
24,582 |
| 2025/01/03 |
41.81% |
23.95% |
34.15% |
24,591 |
| 2025/01/10 |
41.53% |
22.98% |
35.44% |
25,965 |
| 2025/01/17 |
41.04% |
22.79% |
36.11% |
26,450 |
| 2025/01/22 |
41.05% |
22.61% |
36.26% |
26,670 |
| 2025/02/07 |
40.93% |
22.7% |
36.3% |
26,800 |
| 2025/02/14 |
41.08% |
23.85% |
35.01% |
26,993 |
| 2025/02/21 |
40.94% |
23.63% |
35.35% |
27,247 |
| 2025/02/27 |
41.23% |
24.08% |
34.63% |
27,524 |
| 2025/03/07 |
41.42% |
23.89% |
34.63% |
27,830 |
| 2025/03/14 |
41.49% |
23.82% |
34.63% |
28,116 |
| 2025/03/21 |
40.85% |
23.17% |
35.91% |
28,574 |
| 2025/03/28 |
40.73% |
23.36% |
35.83% |
28,836 |
| 2025/04/02 |
40.63% |
23.26% |
36.03% |
29,025 |
| 2025/04/11 |
41.65% |
23.36% |
34.98% |
29,712 |
| 2025/04/18 |
41.19% |
23.77% |
34.97% |
29,631 |
| 2025/04/25 |
40.99% |
24.07% |
34.89% |
29,694 |
| 2025/05/02 |
41.11% |
24.95% |
33.86% |
29,654 |
| 2025/05/09 |
40.86% |
25.21% |
33.86% |
29,663 |
| 2025/05/16 |
40.95% |
25.1% |
33.86% |
29,682 |
| 2025/05/23 |
40.95% |
25.13% |
33.86% |
29,643 |
| 2025/05/29 |
40.89% |
25.17% |
33.86% |
29,644 |
| 2025/06/06 |
40.91% |
25.18% |
33.86% |
29,673 |
| 2025/06/13 |
40.81% |
25.27% |
33.85% |
29,653 |
| 2025/06/20 |
41.04% |
25.15% |
33.75% |
29,660 |
| 2025/06/27 |
40.83% |
25.37% |
33.75% |
29,658 |
| 2025/07/04 |
40.94% |
25.23% |
33.75% |
29,665 |
| 2025/07/11 |
40.78% |
25.41% |
33.74% |
29,674 |
| 2025/07/18 |
40.64% |
25.54% |
33.74% |
29,653 |
| 2025/07/25 |
40.64% |
25.56% |
33.74% |
29,654 |
| 2025/08/01 |
40.55% |
25.64% |
33.74% |
29,662 |
| 2025/08/08 |
40.52% |
25.65% |
33.74% |
29,677 |
| 2025/08/15 |
40.52% |
25.65% |
33.74% |
29,683 |
| 2025/08/22 |
40.52% |
24.67% |
34.74% |
29,657 |
| 2025/08/29 |
40.24% |
24.94% |
34.74% |
29,649 |
| 2025/09/05 |
40.28% |
24.92% |
34.74% |
29,644 |
| 2025/09/12 |
40.27% |
24.89% |
34.75% |
29,662 |
| 2025/09/19 |
40.33% |
24.97% |
34.63% |
29,658 |
| 2025/09/26 |
40.9% |
24.77% |
34.25% |
29,715 |
| 2025/10/03 |
40.71% |
26.29% |
32.92% |
29,710 |
| 2025/10/09 |
40.65% |
26.32% |
32.93% |
29,724 |
| 2025/10/17 |
40.46% |
26.59% |
32.87% |
29,723 |
| 2025/10/23 |
40.38% |
26.66% |
32.87% |
29,709 |
評論討論區
發表評論
目前尚無評論