久陽(5011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.4 | 10.55 | 10.35 | 10.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 13.5 | 13.55 | 13.4 | 13.5 | 36 |
| 2025/06/27 | 13.4 | 13.55 | 13.3 | 13.55 | 49 |
| 2025/06/30 | 13.45 | 13.55 | 13.45 | 13.5 | 49 |
| 2025/07/01 | 13.5 | 13.6 | 13.45 | 13.45 | 46 |
| 2025/07/02 | 13.45 | 13.45 | 13.4 | 13.45 | 34 |
| 2025/07/03 | 13.45 | 13.55 | 13.45 | 13.5 | 38 |
| 2025/07/04 | 13.45 | 13.45 | 13.2 | 13.4 | 79 |
| 2025/07/07 | 13.15 | 13.45 | 13.15 | 13.2 | 47 |
| 2025/07/08 | 13.1 | 13.15 | 12.9 | 13.15 | 107 |
| 2025/07/09 | 13.15 | 13.15 | 13 | 13 | 39 |
| 2025/07/10 | 13 | 13 | 12.75 | 12.95 | 71 |
| 2025/07/11 | 12.95 | 13.05 | 12.85 | 12.9 | 75 |
| 2025/07/14 | 12.9 | 13.05 | 12.55 | 12.9 | 132 |
| 2025/07/15 | 12.8 | 12.9 | 12.7 | 12.75 | 56 |
| 2025/07/16 | 12.75 | 12.8 | 12.7 | 12.8 | 31 |
| 2025/07/17 | 12.75 | 12.85 | 12.6 | 12.7 | 98 |
| 2025/07/18 | 12.7 | 12.8 | 12.65 | 12.65 | 53 |
| 2025/07/21 | 12.65 | 12.85 | 12.6 | 12.75 | 53 |
| 2025/07/22 | 12.75 | 12.95 | 12.65 | 12.8 | 76 |
| 2025/07/23 | 12.8 | 13.1 | 12.8 | 13 | 77 |
| 2025/07/24 | 13 | 13.2 | 13 | 13 | 62 |
| 2025/07/25 | 13 | 13.3 | 13 | 13.2 | 64 |
| 2025/07/28 | 13.2 | 13.3 | 13.2 | 13.3 | 65 |
| 2025/07/29 | 13.3 | 13.45 | 13.25 | 13.35 | 52 |
| 2025/07/30 | 13.3 | 13.4 | 13.25 | 13.3 | 42 |
| 2025/07/31 | 13.25 | 13.4 | 13.2 | 13.4 | 56 |
| 2025/08/01 | 13.3 | 13.6 | 13.25 | 13.4 | 48 |
| 2025/08/04 | 13.4 | 13.7 | 13.4 | 13.7 | 59 |
| 2025/08/05 | 13.6 | 13.75 | 13.45 | 13.7 | 96 |
| 2025/08/06 | 13.75 | 13.8 | 13.65 | 13.65 | 30 |
| 2025/08/07 | 13.55 | 13.65 | 13.05 | 13.2 | 74 |
| 2025/08/08 | 13.15 | 13.35 | 13 | 13.2 | 57 |
| 2025/08/11 | 13.1 | 13.3 | 13.05 | 13.25 | 42 |
| 2025/08/12 | 13.25 | 13.25 | 13.1 | 13.15 | 43 |
| 2025/08/13 | 13.1 | 13.15 | 13 | 13.05 | 62 |
| 2025/08/14 | 13.05 | 13.05 | 12.85 | 13 | 40 |
| 2025/08/15 | 13 | 13.05 | 12.7 | 12.95 | 89 |
| 2025/08/18 | 12.9 | 13.1 | 12.75 | 12.9 | 80 |
| 2025/08/19 | 12.9 | 13 | 12.8 | 12.95 | 62 |
| 2025/08/20 | 12.95 | 12.95 | 12.75 | 12.9 | 65 |
| 2025/08/21 | 12.95 | 12.95 | 12.8 | 12.9 | 37 |
| 2025/08/22 | 12.8 | 12.9 | 12.75 | 12.9 | 27 |
| 2025/08/25 | 12.9 | 12.9 | 12.8 | 12.9 | 64 |
| 2025/08/26 | 12.9 | 12.9 | 12.35 | 12.45 | 125 |
| 2025/08/27 | 12.5 | 12.6 | 12.5 | 12.5 | 55 |
| 2025/08/28 | 12.35 | 12.6 | 12.35 | 12.55 | 49 |
| 2025/08/29 | 12.7 | 12.7 | 12.5 | 12.65 | 66 |
| 2025/09/01 | 12.65 | 12.75 | 12.35 | 12.4 | 68 |
| 2025/09/02 | 12.5 | 12.5 | 12.25 | 12.3 | 67 |
| 2025/09/03 | 12.25 | 12.35 | 12.25 | 12.35 | 50 |
| 2025/09/04 | 12.5 | 12.6 | 12.4 | 12.5 | 45 |
| 2025/09/05 | 12.45 | 12.5 | 12.35 | 12.4 | 53 |
| 2025/09/08 | 12.35 | 12.35 | 12.2 | 12.25 | 54 |
| 2025/09/09 | 12.25 | 12.25 | 11.65 | 11.85 | 245 |
| 2025/09/10 | 11.9 | 11.9 | 11.6 | 11.75 | 99 |
| 2025/09/11 | 11.7 | 11.95 | 11.65 | 11.8 | 92 |
| 2025/09/12 | 11.7 | 11.75 | 11.5 | 11.6 | 92 |
| 2025/09/15 | 11.6 | 11.6 | 11.3 | 11.5 | 139 |
| 2025/09/16 | 11.6 | 11.6 | 11.4 | 11.45 | 66 |
| 2025/09/17 | 11.45 | 11.45 | 11.3 | 11.35 | 80 |
| 2025/09/18 | 11.35 | 11.7 | 11.35 | 11.55 | 84 |
| 2025/09/19 | 11.5 | 11.55 | 11.1 | 11.1 | 224 |
| 2025/09/22 | 11.05 | 11.05 | 10.4 | 10.6 | 415 |
| 2025/09/23 | 10.65 | 10.9 | 10.5 | 10.75 | 163 |
| 2025/09/24 | 10.8 | 10.95 | 10.6 | 10.9 | 108 |
| 2025/09/25 | 10.8 | 11.05 | 10.8 | 11 | 104 |
| 2025/09/26 | 10.95 | 11.05 | 10.6 | 10.7 | 117 |
| 2025/09/30 | 10.75 | 10.8 | 10.7 | 10.7 | 68 |
| 2025/10/01 | 10.7 | 10.85 | 10.7 | 10.85 | 49 |
| 2025/10/02 | 10.85 | 11 | 10.85 | 10.95 | 75 |
| 2025/10/03 | 10.95 | 11.05 | 10.9 | 10.95 | 73 |
| 2025/10/07 | 10.95 | 11.15 | 10.95 | 11.15 | 94 |
| 2025/10/08 | 11.15 | 11.3 | 11.15 | 11.15 | 89 |
| 2025/10/09 | 11.1 | 11.1 | 10.75 | 10.9 | 234 |
| 2025/10/13 | 10.7 | 10.9 | 10.6 | 10.85 | 49 |
| 2025/10/14 | 10.8 | 11 | 10.7 | 10.85 | 46 |
| 2025/10/15 | 11 | 11 | 10.85 | 10.9 | 58 |
| 2025/10/16 | 11 | 11.15 | 10.9 | 10.9 | 73 |
| 2025/10/17 | 10.9 | 11 | 10.9 | 11 | 43 |
| 2025/10/20 | 10.95 | 10.95 | 10.85 | 10.85 | 64 |
| 2025/10/21 | 10.85 | 10.95 | 10.8 | 10.9 | 58 |
| 2025/10/22 | 10.95 | 11 | 10.95 | 11 | 71 |
| 2025/10/23 | 11.05 | 11.25 | 11 | 11.15 | 120 |
| 2025/10/27 | 11.2 | 11.4 | 11.1 | 11.2 | 108 |
| 2025/10/28 | 11.2 | 11.2 | 11.1 | 11.2 | 49 |
| 2025/10/29 | 11.2 | 11.3 | 11.15 | 11.3 | 56 |
| 2025/10/30 | 11.35 | 11.5 | 11.1 | 11.1 | 109 |
| 2025/10/31 | 11.1 | 11.15 | 10.95 | 11 | 69 |
| 2025/11/03 | 11 | 11.25 | 11 | 11.05 | 50 |
| 2025/11/04 | 11.05 | 11.25 | 10.95 | 10.95 | 45 |
| 2025/11/05 | 10.8 | 11.2 | 10.8 | 11.05 | 61 |
| 2025/11/06 | 11 | 11.05 | 10.95 | 11 | 59 |
| 2025/11/07 | 11.25 | 11.25 | 10.95 | 11.05 | 71 |
| 2025/11/10 | 10.8 | 10.8 | 10.5 | 10.65 | 113 |
| 2025/11/11 | 10.55 | 10.7 | 10.55 | 10.6 | 73 |
| 2025/11/12 | 10.6 | 10.9 | 10.6 | 10.7 | 77 |
| 2025/11/13 | 10.7 | 10.8 | 10.65 | 10.8 | 72 |
| 2025/11/14 | 10.6 | 10.8 | 10.6 | 10.65 | 71 |
| 2025/11/17 | 10.65 | 10.65 | 10 | 10 | 142 |
| 2025/11/18 | 10.1 | 10.65 | 10.1 | 10.3 | 143 |
| 2025/11/19 | 10.2 | 10.2 | 10 | 10.15 | 82 |
| 2025/11/20 | 10.25 | 10.3 | 10.15 | 10.15 | 47 |
| 2025/11/21 | 10.15 | 10.2 | 10.05 | 10.05 | 61 |
| 2025/11/24 | 10.1 | 10.15 | 10.1 | 10.1 | 46 |
| 2025/11/25 | 10.2 | 10.35 | 10.05 | 10.15 | 65 |
| 2025/11/26 | 10.3 | 10.45 | 10.05 | 10.15 | 74 |
| 2025/11/27 | 10.2 | 10.4 | 10.2 | 10.3 | 80 |
| 2025/11/28 | 10.45 | 11 | 10.4 | 10.55 | 71 |
| 2025/12/01 | 10.55 | 10.7 | 10.55 | 10.7 | 40 |
| 2025/12/02 | 10.6 | 10.8 | 10.5 | 10.7 | 57 |
| 2025/12/03 | 10.7 | 10.8 | 10.65 | 10.75 | 40 |
| 2025/12/04 | 10.7 | 10.7 | 10.6 | 10.6 | 42 |
| 2025/12/05 | 10.7 | 10.75 | 10.55 | 10.6 | 43 |
| 2025/12/08 | 10.7 | 10.7 | 10.5 | 10.7 | 55 |
| 2025/12/09 | 10.6 | 10.7 | 10.55 | 10.55 | 38 |
| 2025/12/10 | 10.55 | 10.7 | 10.5 | 10.5 | 71 |
| 2025/12/11 | 10.55 | 10.6 | 10.4 | 10.4 | 65 |
| 2025/12/12 | 10.45 | 10.5 | 10.4 | 10.5 | 38 |
| 2025/12/15 | 10.45 | 10.5 | 10.2 | 10.45 | 88 |
| 2025/12/16 | 10.4 | 10.55 | 10.35 | 10.35 | 64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久陽 (5011) 股票走勢分析 基於提供的久陽 (501…
久陽 (5011) 股票走勢分析
基於提供的久陽 (5011) 股票近 90 天 K 線圖,以及成交量、MA5(五日均線)和 MA20(二十日均線)的數據,筆者預測在未來數天至數週內,該股股價趨勢可能呈現溫和上漲的格局。理由如下:
首先,從圖表中可見,股價在經歷一段時間的下跌趨勢後,於 2025 年 11 月下旬至 12 月初出現了築底跡象。在 11 月 26 日至 12 月 5 日的交易時段內,股價在 10.5 元至 11 元的區間內呈現盤整,並且多次出現較長的上影線,顯示有買盤承接的意願。更重要的是,MA5(綠色線)在 12 月 5 日已穿越 MA20(黃色線)向上,這是一個重要的技術指標,通常被視為短期趨勢轉強的信號。雖然 MA20 整體仍處於下降趨勢,但其下降斜率已有所趨緩,且股價已站上 MA5,並有挑戰 MA20 的跡象。
其次,觀察成交量柱狀圖,在近期股價出現反彈的時段,成交量並未顯著萎縮,反而偶有放大。這意味著市場參與者對當前價位並非完全看空,且在底部區域可能有部分資金介入。若後續成交量能持續溫和放大,並伴隨股價突破關鍵的 MA20 均線,則上漲動能將進一步增強。
從價格區間來看,圖表顯示股價曾於 2025 年 10 月份及 2025 年 7 月份多次在此價格區域(約 10.5 元至 11.5 元)獲得支撐或進行反彈。因此,若短期內成功突破 MA20 均線,則有機會挑戰 11.5 元至 12 元的價格區間。進一步若能站穩此區間,則有機會挑戰 12.5 元以上。考量到目前 MA20 仍在下降,且整體趨勢仍待確認,因此,筆者預期未來數天至數週的目標價格區間為 11.0 元至 12.5 元。
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於久陽 (5011) 這檔股票,目前的走勢出現了技術性的轉折跡象。若散戶投資人有意介入,建議採取分批佈局的策略,並嚴設停損。具體操作建議如下:
- 買點建議: 可以在股價站穩 MA5 且 MA5 向上穿越 MA20 後,視為初步的買進訊號。若能進一步看到股價有效站上 11.2 元以上,且成交量配合放大,可視為加碼的機會。
- 停損設定: 務必在進場前設定好停損點。若股價跌破 10.8 元,或是跌破 10.5 元的近期低點,應立即出場,以控制風險。
- 觀察重點: 後續需密切關注 MA5 與 MA20 的相對位置以及它們的趨勢變化。同時,成交量的變化也是判斷多空力道的關鍵。若有重大基本面消息或產業利多出現,也可能加速股價的漲勢。
- 風險提示: 股票投資存在風險,任何投資決策應基於自身的風險承受能力,並進行獨立判斷。此分析僅為基於技術圖表的研判,不構成任何投資建議。
總結與重申
綜合以上分析,筆者預測久陽 (5011) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。預期的目標價格區間為 11.0 元至 12.5 元。散戶投資人可考慮在技術轉折點出現時,分批低接,並嚴格執行停損紀律,以參與潛在的上漲行情,同時保護自身資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 42.01% | 22.91% | 35% | 24,514 |
| 2024/10/25 | 42.09% | 22.98% | 34.85% | 24,509 |
| 2024/11/01 | 42.56% | 22.46% | 34.91% | 24,504 |
| 2024/11/08 | 42.49% | 22.64% | 34.8% | 24,502 |
| 2024/11/15 | 42.43% | 23.48% | 34.01% | 24,517 |
| 2024/11/22 | 42.65% | 23.32% | 33.97% | 24,519 |
| 2024/11/29 | 42.62% | 22.72% | 34.59% | 24,517 |
| 2024/12/06 | 42.41% | 22.89% | 34.62% | 24,516 |
| 2024/12/13 | 42.32% | 23.28% | 34.32% | 24,536 |
| 2024/12/20 | 42.26% | 23.41% | 34.27% | 24,555 |
| 2024/12/27 | 42.28% | 23.48% | 34.16% | 24,582 |
| 2025/01/03 | 41.81% | 23.95% | 34.15% | 24,591 |
| 2025/01/10 | 41.53% | 22.98% | 35.44% | 25,965 |
| 2025/01/17 | 41.04% | 22.79% | 36.11% | 26,450 |
| 2025/01/22 | 41.05% | 22.61% | 36.26% | 26,670 |
| 2025/02/07 | 40.93% | 22.7% | 36.3% | 26,800 |
| 2025/02/14 | 41.08% | 23.85% | 35.01% | 26,993 |
| 2025/02/21 | 40.94% | 23.63% | 35.35% | 27,247 |
| 2025/02/27 | 41.23% | 24.08% | 34.63% | 27,524 |
| 2025/03/07 | 41.42% | 23.89% | 34.63% | 27,830 |
| 2025/03/14 | 41.49% | 23.82% | 34.63% | 28,116 |
| 2025/03/21 | 40.85% | 23.17% | 35.91% | 28,574 |
| 2025/03/28 | 40.73% | 23.36% | 35.83% | 28,836 |
| 2025/04/02 | 40.63% | 23.26% | 36.03% | 29,025 |
| 2025/04/11 | 41.65% | 23.36% | 34.98% | 29,712 |
| 2025/04/18 | 41.19% | 23.77% | 34.97% | 29,631 |
| 2025/04/25 | 40.99% | 24.07% | 34.89% | 29,694 |
| 2025/05/02 | 41.11% | 24.95% | 33.86% | 29,654 |
| 2025/05/09 | 40.86% | 25.21% | 33.86% | 29,663 |
| 2025/05/16 | 40.95% | 25.1% | 33.86% | 29,682 |
| 2025/05/23 | 40.95% | 25.13% | 33.86% | 29,643 |
| 2025/05/29 | 40.89% | 25.17% | 33.86% | 29,644 |
| 2025/06/06 | 40.91% | 25.18% | 33.86% | 29,673 |
| 2025/06/13 | 40.81% | 25.27% | 33.85% | 29,653 |
| 2025/06/20 | 41.04% | 25.15% | 33.75% | 29,660 |
| 2025/06/27 | 40.83% | 25.37% | 33.75% | 29,658 |
| 2025/07/04 | 40.94% | 25.23% | 33.75% | 29,665 |
| 2025/07/11 | 40.78% | 25.41% | 33.74% | 29,674 |
| 2025/07/18 | 40.64% | 25.54% | 33.74% | 29,653 |
| 2025/07/25 | 40.64% | 25.56% | 33.74% | 29,654 |
| 2025/08/01 | 40.55% | 25.64% | 33.74% | 29,662 |
| 2025/08/08 | 40.52% | 25.65% | 33.74% | 29,677 |
| 2025/08/15 | 40.52% | 25.65% | 33.74% | 29,683 |
| 2025/08/22 | 40.52% | 24.67% | 34.74% | 29,657 |
| 2025/08/29 | 40.24% | 24.94% | 34.74% | 29,649 |
| 2025/09/05 | 40.28% | 24.92% | 34.74% | 29,644 |
| 2025/09/12 | 40.27% | 24.89% | 34.75% | 29,662 |
| 2025/09/19 | 40.33% | 24.97% | 34.63% | 29,658 |
| 2025/09/26 | 40.9% | 24.77% | 34.25% | 29,715 |
| 2025/10/03 | 40.71% | 26.29% | 32.92% | 29,710 |
| 2025/10/09 | 40.65% | 26.32% | 32.93% | 29,724 |
| 2025/10/17 | 40.46% | 26.59% | 32.87% | 29,723 |
| 2025/10/23 | 40.38% | 26.66% | 32.87% | 29,709 |
| 2025/10/31 | 40.41% | 26.66% | 32.87% | 29,749 |
| 2025/11/07 | 40.47% | 26.58% | 32.87% | 29,786 |
| 2025/11/14 | 40.35% | 26.69% | 32.87% | 29,803 |
| 2025/11/21 | 40.3% | 27.92% | 31.69% | 29,865 |
| 2025/11/28 | 40.3% | 27.93% | 31.69% | 29,903 |
| 2025/12/05 | 40.3% | 27.94% | 31.69% | 29,967 |
| 2025/12/12 | 40.31% | 27.92% | 31.69% | 30,004 |
目前尚無評論