康控-KY(4943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.25 |
11.25 |
10.65 |
10.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
12.2 |
12.2 |
12 |
12 |
28 |
| 2025/05/07 |
12.2 |
12.2 |
12.2 |
12.2 |
13 |
| 2025/05/08 |
12.2 |
12.2 |
11.6 |
12.2 |
12 |
| 2025/05/09 |
12.15 |
12.15 |
12.15 |
12.15 |
4 |
| 2025/05/12 |
12.15 |
12.15 |
11.7 |
12.15 |
16 |
| 2025/05/13 |
12.15 |
12.15 |
11.55 |
11.65 |
26 |
| 2025/05/14 |
12.1 |
12.1 |
11.05 |
11.1 |
56 |
| 2025/05/15 |
11.85 |
11.85 |
10.7 |
10.7 |
16 |
| 2025/05/16 |
11.35 |
11.35 |
11.15 |
11.25 |
18 |
| 2025/05/19 |
11.6 |
11.6 |
11.6 |
11.6 |
10 |
| 2025/05/21 |
11.15 |
11.45 |
11.15 |
11.45 |
25 |
| 2025/05/22 |
11.45 |
11.45 |
11.45 |
11.45 |
9 |
| 2025/05/23 |
10.85 |
11.35 |
10.85 |
11.35 |
29 |
| 2025/05/26 |
11.35 |
11.35 |
11.1 |
11.1 |
12 |
| 2025/05/27 |
11.5 |
11.5 |
11.5 |
11.5 |
4 |
| 2025/05/29 |
12 |
12 |
11.45 |
11.5 |
32 |
| 2025/06/02 |
10.75 |
11.35 |
10.75 |
11.35 |
15 |
| 2025/06/03 |
10.9 |
11.3 |
10.9 |
11.25 |
21 |
| 2025/06/04 |
10.15 |
10.5 |
10.15 |
10.5 |
61 |
| 2025/06/05 |
9.99 |
10.35 |
9.99 |
10.05 |
31 |
| 2025/06/06 |
10.55 |
10.55 |
9.88 |
9.88 |
19 |
| 2025/06/09 |
10.1 |
10.1 |
10 |
10 |
20 |
| 2025/06/10 |
10.55 |
10.55 |
9.71 |
9.86 |
21 |
| 2025/06/11 |
9.69 |
9.97 |
9.69 |
9.76 |
22 |
| 2025/06/12 |
9.8 |
10.15 |
9.8 |
10.15 |
27 |
| 2025/06/13 |
9.97 |
10 |
9.97 |
10 |
20 |
| 2025/06/16 |
10 |
10 |
9.98 |
9.98 |
6 |
| 2025/06/17 |
9.99 |
9.99 |
9.31 |
9.9 |
20 |
| 2025/06/18 |
9.9 |
10.05 |
9.6 |
9.94 |
30 |
| 2025/06/19 |
9.89 |
9.89 |
9.61 |
9.88 |
33 |
| 2025/06/20 |
9.86 |
9.86 |
9.59 |
9.83 |
19 |
| 2025/06/23 |
10.15 |
10.15 |
9.4 |
9.76 |
16 |
| 2025/06/24 |
9.92 |
9.92 |
9.52 |
9.76 |
24 |
| 2025/06/25 |
9.54 |
9.7 |
9.52 |
9.7 |
28 |
| 2025/06/26 |
9.45 |
9.48 |
9.45 |
9.48 |
26 |
| 2025/06/27 |
9.45 |
9.6 |
9.15 |
9.6 |
43 |
| 2025/06/30 |
9.49 |
9.6 |
9.49 |
9.5 |
17 |
| 2025/07/01 |
10.15 |
10.45 |
9.52 |
9.96 |
52 |
| 2025/07/02 |
9.92 |
9.92 |
9.67 |
9.67 |
24 |
| 2025/07/03 |
9.67 |
9.67 |
9.53 |
9.53 |
39 |
| 2025/07/04 |
9.53 |
9.95 |
9.53 |
9.92 |
6 |
| 2025/07/07 |
10 |
10 |
9.53 |
9.99 |
16 |
| 2025/07/08 |
10.75 |
10.75 |
9.82 |
10.05 |
22 |
| 2025/07/09 |
10.05 |
10.05 |
9.84 |
9.86 |
12 |
| 2025/07/10 |
9.65 |
9.99 |
9.65 |
9.99 |
8 |
| 2025/07/11 |
10.15 |
10.15 |
10 |
10 |
14 |
| 2025/07/14 |
10 |
10 |
10 |
10 |
15 |
| 2025/07/15 |
10 |
10 |
9.95 |
9.95 |
15 |
| 2025/07/16 |
10.05 |
10.05 |
9.6 |
9.97 |
24 |
| 2025/07/17 |
9.5 |
9.96 |
9.5 |
9.5 |
48 |
| 2025/07/18 |
9.52 |
9.76 |
9.52 |
9.58 |
29 |
| 2025/07/21 |
9.53 |
9.87 |
9.53 |
9.87 |
19 |
| 2025/07/22 |
9.56 |
9.76 |
9.56 |
9.76 |
23 |
| 2025/07/23 |
10.05 |
10.05 |
9.6 |
9.99 |
15 |
| 2025/07/24 |
9.98 |
9.98 |
9.98 |
9.98 |
13 |
| 2025/07/25 |
9.85 |
9.98 |
9.51 |
9.98 |
15 |
| 2025/07/28 |
9.81 |
9.97 |
9.81 |
9.97 |
20 |
| 2025/07/29 |
9.75 |
9.97 |
9.75 |
9.97 |
10 |
| 2025/07/30 |
9.6 |
10.15 |
9.6 |
10.1 |
20 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.05 |
22 |
| 2025/08/01 |
10.2 |
10.2 |
10.05 |
10.05 |
17 |
| 2025/08/04 |
9.99 |
10.05 |
9.99 |
10.05 |
12 |
| 2025/08/05 |
10.05 |
10.1 |
10.05 |
10.05 |
14 |
| 2025/08/06 |
10.7 |
10.7 |
10.05 |
10.05 |
25 |
| 2025/08/07 |
10.4 |
10.4 |
9.73 |
10.05 |
21 |
| 2025/08/08 |
10.15 |
10.15 |
10 |
10.05 |
23 |
| 2025/08/11 |
10.05 |
10.05 |
10.05 |
10.05 |
21 |
| 2025/08/12 |
10.05 |
10.05 |
9.97 |
10 |
23 |
| 2025/08/13 |
9.99 |
10 |
9.99 |
10 |
17 |
| 2025/08/14 |
10 |
10 |
9.71 |
9.9 |
31 |
| 2025/08/15 |
9.7 |
9.7 |
9.7 |
9.7 |
12 |
| 2025/08/18 |
9.51 |
9.55 |
9.51 |
9.55 |
21 |
| 2025/08/19 |
9.36 |
9.79 |
9.36 |
9.58 |
31 |
| 2025/08/20 |
9.6 |
9.94 |
9.6 |
9.89 |
11 |
| 2025/08/21 |
10.25 |
10.25 |
9.75 |
9.89 |
28 |
| 2025/08/22 |
9.65 |
9.88 |
9.65 |
9.88 |
11 |
| 2025/08/25 |
9.88 |
9.88 |
9.58 |
9.83 |
27 |
| 2025/08/26 |
9.75 |
9.8 |
9.64 |
9.7 |
20 |
| 2025/08/27 |
9.41 |
9.45 |
9.35 |
9.41 |
60 |
| 2025/08/28 |
9.16 |
9.73 |
9.16 |
9.66 |
27 |
| 2025/08/29 |
9.31 |
9.91 |
9.31 |
9.91 |
15 |
| 2025/09/01 |
9.38 |
9.45 |
9.38 |
9.45 |
22 |
| 2025/09/02 |
9.45 |
9.45 |
9.45 |
9.45 |
8 |
| 2025/09/03 |
9.25 |
9.45 |
9.25 |
9.45 |
23 |
| 2025/09/04 |
9.3 |
9.32 |
9.3 |
9.3 |
15 |
| 2025/09/05 |
9.3 |
9.8 |
9.3 |
9.8 |
26 |
| 2025/09/08 |
9.8 |
9.8 |
9.41 |
9.41 |
17 |
| 2025/09/09 |
9.49 |
9.5 |
9.4 |
9.4 |
50 |
| 2025/09/10 |
10 |
10 |
9.5 |
9.5 |
39 |
| 2025/09/11 |
9.5 |
9.5 |
9.3 |
9.32 |
22 |
| 2025/09/12 |
9.5 |
9.5 |
9.49 |
9.49 |
21 |
| 2025/09/15 |
9.5 |
9.5 |
9.5 |
9.5 |
26 |
| 2025/09/16 |
9.49 |
9.49 |
9.49 |
9.49 |
21 |
| 2025/09/17 |
9.48 |
9.48 |
9.23 |
9.24 |
36 |
| 2025/09/18 |
8.66 |
9.21 |
8.66 |
9.21 |
46 |
| 2025/09/19 |
9 |
9.47 |
8.88 |
9.47 |
94 |
| 2025/09/22 |
9.47 |
9.49 |
9.45 |
9.45 |
40 |
| 2025/09/23 |
9.49 |
9.49 |
9.47 |
9.47 |
18 |
| 2025/09/24 |
9.47 |
9.47 |
9.47 |
9.47 |
6 |
| 2025/09/25 |
9.45 |
9.47 |
9.22 |
9.46 |
37 |
| 2025/09/26 |
9.01 |
9.41 |
9.01 |
9.08 |
25 |
| 2025/09/30 |
9.43 |
9.43 |
9.43 |
9.43 |
14 |
| 2025/10/01 |
9.03 |
9.88 |
9.03 |
9.88 |
30 |
| 2025/10/03 |
9.6 |
9.7 |
9.25 |
9.7 |
14 |
| 2025/10/07 |
10.15 |
10.15 |
9.31 |
9.87 |
19 |
| 2025/10/08 |
10.2 |
10.2 |
9.85 |
9.87 |
35 |
| 2025/10/09 |
10.15 |
10.15 |
9.72 |
9.72 |
34 |
| 2025/10/13 |
9.98 |
9.98 |
9.87 |
9.87 |
15 |
| 2025/10/14 |
10.2 |
10.85 |
10.2 |
10.85 |
124 |
| 2025/10/15 |
10.7 |
10.85 |
10.7 |
10.85 |
14 |
| 2025/10/16 |
11.65 |
11.65 |
11.25 |
11.35 |
62 |
| 2025/10/17 |
11.25 |
11.3 |
11.05 |
11.05 |
27 |
| 2025/10/20 |
11.7 |
11.7 |
11 |
11 |
40 |
| 2025/10/21 |
11 |
11 |
10.1 |
10.75 |
57 |
| 2025/10/22 |
10.6 |
10.6 |
10.5 |
10.6 |
23 |
| 2025/10/23 |
10.55 |
10.9 |
10.1 |
10.9 |
21 |
| 2025/10/27 |
10.6 |
10.6 |
10.55 |
10.55 |
29 |
| 2025/10/28 |
10.7 |
10.7 |
10.5 |
10.7 |
30 |
| 2025/10/29 |
10.9 |
10.9 |
10.55 |
10.85 |
31 |
| 2025/10/30 |
11.25 |
11.25 |
10.65 |
10.7 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
康控-KY (4943) 股價走勢分析與操作建議
未來趨勢…
康控-KY (4943) 股價走勢分析與操作建議
未來趨勢預測
根據提供的 90 天 K 線圖顯示,康控-KY (4943) 在近期(約 2025 年 10 月下旬)呈現明顯的止跌回升跡象,並且成交量有所放大。短期內,預期股價將維持上漲趨勢。此判斷基於以下幾點觀察:
- 均線糾纏後黃金交叉:觀察圖表可知,短期均線 MA5 (淺綠色線) 在經歷一段時間的壓制後,已成功穿越長期均線 MA20 (橘黃色線),形成「黃金交叉」。此形態通常被視為多頭市場的開端或反彈的信號。
- 股價突破盤整區:在 2025 年 9 月中旬至 10 月初,股價曾在一較低的區間(約 9.5 元至 10 元)進行盤整,但近期已成功突破該區間,並且收盤價已站上 MA20 之上,顯示買盤力道增強。
- 成交量放大配合上漲:從成交量柱狀圖來看,在股價上漲的階段,成交量呈現放大趨勢,尤其是在 10 月下旬幾個交易日,成交量明顯高於先前盤整時期。這表示市場對這波上漲動能的認同度增加。
- 連續收紅K棒:在 2025 年 10 月 29 日的交易日,股價收出一根實體較長的紅 K 棒,且為連續的紅 K 棒組合,進一步確認了多頭的積極性。
未來目標價格區間
基於上述分析,考量到近期上漲的動能以及股價過往的走勢,預計未來數天至數週,康控-KY (4943) 的股價可能朝向 11.5 元至 12.5 元的區間移動。此區間的判斷是基於:
- 前期高點的壓力:在 2025 年 5 月下旬,股價曾觸及 12 元以上的高點,該價位可能成為近期的重要壓力區。
- 均線的支撐作用:隨著 MA5 和 MA20 持續向上攀升,它們將為股價提供重要的支撐。若股價能維持在 MA20 之上,則上漲動能有望延續。
- 結構性反彈的潛力:經過一段時間的下跌後,若出現明顯的技術面反彈,通常會挑戰前一個波段的整理區間高點或反彈幅度。
操作建議:XX 股票可以買嗎?
對於想詢問「康控-KY (4943) 股票可以買嗎?」的散戶投資人,目前的時機點可以考慮分批佈局,但應嚴設停損。
- 買點建議:
- 逢低承接:若股價回測 MA5 或 MA20 附近(約 10.5 元至 10.8 元)且出現支撐訊號(例如價量配合的紅 K 棒),可以考慮分批買入。
- 突破追價(謹慎):若股價能穩健突破 11.5 元,並伴隨明顯的成交量放大,可考慮小額追價,但需密切觀察後續走勢。
- 停損設定:務必設定停損點。由於股價近期才剛從低檔反彈,風險仍存在。建議將停損設定在 MA20 下方(例如 10.2 元附近),或在前低點(約 9.4 元)之下。一旦股價跌破此關鍵價位,應毫不猶豫執行停損,以保護資金。
- 資金控管:對於散戶投資人而言,投入資金的比例應控制在可承受的風險範圍內,不建議將所有資金一次投入。
- 關注基本面與消息:技術分析僅是其中一個面向,投資人也應關注康控-KY 的基本面、產業動態以及公司相關新聞,以獲得更全面的投資決策依據。
總結與重申
康控-KY (4943) 在 2025 年 10 月下旬顯示出強勁的反彈動能,短期內預期將維持上漲趨勢,目標價格區間暫定為 11.5 元至 12.5 元。散戶投資人若有意介入,可考慮分批逢低承接,並務必嚴設停損點,嚴控風險。
| 指標 |
說明 |
當前狀況與解讀 |
| MA5 (短期均線) |
代表近 5 個交易日的平均價格。 |
持續上揚,並已穿越 MA20。顯示短期買盤力量增強。 |
| MA20 (長期均線) |
代表近 20 個交易日的平均價格。 |
緩步上揚,提供股價支撐。 |
| K 線圖 |
紀錄每日開、高、低、收盤價及漲跌。紅色代表上漲,綠色代表下跌。 |
近期以紅 K 棒為主,顯示上漲趨勢確立,且實體較長代表上漲動能強勁。 |
| 成交量 |
代表當日股票的交易筆數。 |
在近期上漲階段放大,顯示市場積極參與,支撐上漲行情。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.9% |
14.76% |
52.26% |
20,886 |
| 2024/09/27 |
32.8% |
14.85% |
52.26% |
20,866 |
| 2024/10/04 |
32.8% |
14.86% |
52.26% |
20,869 |
| 2024/10/11 |
32.75% |
14.93% |
52.26% |
20,879 |
| 2024/10/18 |
32.63% |
15.02% |
52.26% |
20,861 |
| 2024/10/25 |
32.65% |
15.01% |
52.26% |
20,845 |
| 2024/11/01 |
32.57% |
15.11% |
52.26% |
20,832 |
| 2024/11/08 |
32.54% |
15.12% |
52.26% |
20,823 |
| 2024/11/15 |
32.5% |
15.15% |
52.26% |
20,825 |
| 2024/11/22 |
32.48% |
15.19% |
52.26% |
20,814 |
| 2024/11/29 |
32.33% |
15.33% |
52.26% |
20,783 |
| 2024/12/06 |
32.24% |
15.41% |
52.26% |
20,759 |
| 2024/12/13 |
32.19% |
16.37% |
51.35% |
20,748 |
| 2024/12/20 |
32.21% |
17.4% |
50.32% |
20,748 |
| 2024/12/27 |
32.16% |
17.43% |
50.32% |
20,756 |
| 2025/01/03 |
32.13% |
17.46% |
50.32% |
20,758 |
| 2025/01/10 |
32.04% |
17.55% |
50.32% |
20,767 |
| 2025/01/17 |
32.03% |
17.55% |
50.32% |
20,781 |
| 2025/01/22 |
32.03% |
17.58% |
50.32% |
20,779 |
| 2025/02/07 |
32.01% |
17.6% |
50.32% |
20,819 |
| 2025/02/14 |
31.91% |
17.69% |
50.32% |
20,875 |
| 2025/02/21 |
31.91% |
17.69% |
50.32% |
20,941 |
| 2025/02/27 |
31.92% |
17.68% |
50.32% |
21,061 |
| 2025/03/07 |
31.9% |
17.69% |
50.32% |
21,150 |
| 2025/03/14 |
31.88% |
17.71% |
50.32% |
21,230 |
| 2025/03/21 |
31.49% |
18.12% |
50.32% |
21,166 |
| 2025/03/28 |
31.36% |
18.22% |
50.32% |
21,136 |
| 2025/04/02 |
31.37% |
18.23% |
50.32% |
21,137 |
| 2025/04/11 |
31.18% |
17.59% |
51.15% |
21,293 |
| 2025/04/18 |
31.16% |
17.6% |
51.16% |
21,827 |
| 2025/04/25 |
31.15% |
17.61% |
51.17% |
22,845 |
| 2025/05/02 |
31.13% |
17.64% |
51.17% |
22,781 |
| 2025/05/09 |
31.1% |
17.66% |
51.17% |
22,756 |
| 2025/05/16 |
31.07% |
17.67% |
51.17% |
22,735 |
| 2025/05/23 |
31.08% |
17.66% |
51.17% |
22,724 |
| 2025/05/29 |
31.09% |
17.66% |
51.18% |
22,716 |
| 2025/06/06 |
31.06% |
17.68% |
51.18% |
22,696 |
| 2025/06/13 |
31.06% |
17.69% |
51.19% |
22,685 |
| 2025/06/20 |
30.42% |
17.37% |
52.13% |
22,663 |
| 2025/06/27 |
30.4% |
17.4% |
52.13% |
22,642 |
| 2025/07/04 |
30.37% |
17.42% |
52.15% |
22,620 |
| 2025/07/11 |
30.37% |
17.42% |
52.15% |
22,602 |
| 2025/07/18 |
30.34% |
17.43% |
52.15% |
22,588 |
| 2025/07/25 |
30.25% |
17.52% |
52.15% |
22,564 |
| 2025/08/01 |
30.25% |
17.53% |
52.16% |
22,550 |
| 2025/08/08 |
30.23% |
17.54% |
52.16% |
22,531 |
| 2025/08/15 |
30.22% |
17.54% |
52.17% |
22,510 |
| 2025/08/22 |
29.7% |
17.27% |
52.96% |
22,495 |
| 2025/08/29 |
29.7% |
17.26% |
52.96% |
22,473 |
| 2025/09/05 |
29.71% |
17.26% |
52.96% |
22,466 |
| 2025/09/12 |
29.79% |
17.17% |
52.97% |
22,448 |
| 2025/09/19 |
29.79% |
17.18% |
52.97% |
22,469 |
| 2025/09/26 |
29.68% |
17.11% |
53.15% |
22,463 |
| 2025/10/03 |
29.62% |
17.15% |
53.15% |
22,451 |
| 2025/10/09 |
29.6% |
17.16% |
53.17% |
22,443 |
| 2025/10/17 |
29.5% |
17.24% |
53.18% |
22,409 |
| 2025/10/23 |
29.48% |
17.25% |
53.19% |
22,382 |
評論討論區
發表評論
ANONYMOUS在2021/11/18 07:53
#4943
都到這了!不用賣了
ANONYMOUS在2019/11/19 22:27
#4943
還一直賣,我也要停利了
ANONYMOUS在2019/11/19 22:26
#4943
對阿,大戶長期一直站賣方,沒有新持跡像,賣了一年了,好不容易有反彈
ANONYMOUS在2019/11/19 22:19
#4943
先逃一半,大戶一直退,不對把