材料*-KY(4763)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.9 |
62.2 |
59.6 |
60.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
821 |
870 |
819 |
859 |
2,775 |
| 2025/04/30 |
860 |
863 |
834 |
840 |
1,977 |
| 2025/05/02 |
852 |
857 |
844 |
847 |
2,222 |
| 2025/05/05 |
844 |
847 |
795 |
818 |
6,925 |
| 2025/05/06 |
803 |
814 |
796 |
808 |
4,030 |
| 2025/05/07 |
820 |
822 |
806 |
811 |
2,142 |
| 2025/05/08 |
817 |
820 |
811 |
815 |
2,183 |
| 2025/05/09 |
818 |
823 |
807 |
820 |
2,430 |
| 2025/05/12 |
811 |
824 |
800 |
823 |
3,383 |
| 2025/05/13 |
837 |
853 |
826 |
835 |
3,556 |
| 2025/05/14 |
842 |
862 |
839 |
851 |
4,333 |
| 2025/05/15 |
851 |
851 |
836 |
836 |
4,314 |
| 2025/05/16 |
839 |
903 |
836 |
892 |
10,679 |
| 2025/05/19 |
892 |
895 |
866 |
867 |
8,030 |
| 2025/05/20 |
879 |
884 |
868 |
869 |
2,653 |
| 2025/05/21 |
871 |
881 |
866 |
881 |
2,125 |
| 2025/05/22 |
873 |
920 |
870 |
893 |
6,302 |
| 2025/05/23 |
906 |
907 |
864 |
866 |
8,533 |
| 2025/05/26 |
862 |
869 |
851 |
858 |
3,342 |
| 2025/05/27 |
862 |
863 |
838 |
849 |
5,284 |
| 2025/05/28 |
857 |
860 |
843 |
846 |
2,475 |
| 2025/05/29 |
855 |
862 |
840 |
859 |
2,693 |
| 2025/06/02 |
863 |
873 |
857 |
858 |
3,496 |
| 2025/06/03 |
869 |
871 |
853 |
854 |
2,842 |
| 2025/06/04 |
900 |
939 |
889 |
939 |
11,754 |
| 2025/06/05 |
968 |
1020 |
951 |
989 |
22,521 |
| 2025/06/06 |
972 |
972 |
894 |
905 |
21,207 |
| 2025/06/09 |
872 |
919 |
871 |
912 |
19,692 |
| 2025/06/10 |
915 |
922 |
903 |
905 |
5,580 |
| 2025/06/11 |
910 |
913 |
900 |
904 |
3,692 |
| 2025/06/12 |
910 |
915 |
900 |
902 |
3,462 |
| 2025/06/13 |
902 |
902 |
885 |
892 |
5,233 |
| 2025/06/16 |
892 |
903 |
880 |
900 |
3,780 |
| 2025/06/17 |
905 |
906 |
890 |
896 |
3,821 |
| 2025/06/18 |
902 |
908 |
884 |
885 |
7,041 |
| 2025/06/30 |
90.2 |
93.5 |
88.9 |
90.5 |
21,514 |
| 2025/07/01 |
91.4 |
92.5 |
90.5 |
90.8 |
9,197 |
| 2025/07/02 |
91 |
91.6 |
88 |
88.5 |
13,263 |
| 2025/07/03 |
88.5 |
91 |
84.6 |
90.8 |
18,946 |
| 2025/07/04 |
91.2 |
91.2 |
88 |
88.4 |
12,631 |
| 2025/07/07 |
87.8 |
88.4 |
85.5 |
86.2 |
9,375 |
| 2025/07/08 |
84.2 |
85 |
82.8 |
83.9 |
12,544 |
| 2025/07/09 |
83.9 |
84.1 |
82.9 |
83.3 |
8,281 |
| 2025/07/10 |
83.8 |
84.2 |
82 |
82 |
12,955 |
| 2025/07/11 |
82 |
84.4 |
81.8 |
84.4 |
10,258 |
| 2025/07/14 |
85.7 |
86.6 |
82.9 |
82.9 |
12,882 |
| 2025/07/15 |
81 |
82 |
80.6 |
81 |
7,730 |
| 2025/07/16 |
81 |
83.2 |
80.4 |
82.2 |
9,365 |
| 2025/07/17 |
82.4 |
83.1 |
81.6 |
82.4 |
8,431 |
| 2025/07/18 |
82.6 |
83 |
81.6 |
82.4 |
7,826 |
| 2025/07/21 |
82.1 |
84.6 |
82.1 |
82.9 |
8,623 |
| 2025/07/22 |
82.9 |
83.5 |
81.3 |
82.8 |
10,577 |
| 2025/07/23 |
82 |
82.8 |
81.7 |
81.8 |
7,312 |
| 2025/07/24 |
82 |
82.3 |
80.2 |
82.2 |
8,838 |
| 2025/07/25 |
81.9 |
82.8 |
81 |
81 |
6,725 |
| 2025/07/28 |
81 |
81.4 |
80.3 |
80.6 |
4,887 |
| 2025/07/29 |
80.6 |
81.1 |
79.8 |
79.9 |
7,358 |
| 2025/07/30 |
80.9 |
83.6 |
80.8 |
81.4 |
11,417 |
| 2025/07/31 |
80.9 |
81.6 |
80 |
80.1 |
9,610 |
| 2025/08/01 |
79.1 |
80 |
78.4 |
78.7 |
13,693 |
| 2025/08/04 |
77.7 |
77.7 |
75.9 |
77.2 |
10,618 |
| 2025/08/05 |
77.9 |
78.4 |
77 |
77 |
6,360 |
| 2025/08/06 |
77 |
77.9 |
76.1 |
76.9 |
5,800 |
| 2025/08/07 |
69.3 |
69.3 |
69.3 |
69.3 |
10,192 |
| 2025/08/08 |
65.2 |
71.8 |
65.1 |
71.8 |
28,338 |
| 2025/08/11 |
71.7 |
71.7 |
68.5 |
68.6 |
20,525 |
| 2025/08/12 |
68.6 |
68.9 |
67.2 |
67.4 |
11,608 |
| 2025/08/13 |
68 |
68.5 |
66.7 |
66.8 |
9,407 |
| 2025/08/14 |
66.7 |
69 |
66.6 |
68 |
8,119 |
| 2025/08/15 |
68.3 |
68.6 |
67.3 |
67.3 |
6,082 |
| 2025/08/18 |
67.3 |
67.7 |
66.6 |
66.6 |
6,463 |
| 2025/08/19 |
66.7 |
67.2 |
66.1 |
66.1 |
5,635 |
| 2025/08/20 |
66.1 |
66.1 |
65.1 |
65.1 |
7,923 |
| 2025/08/21 |
65.6 |
66.5 |
65.6 |
65.8 |
4,292 |
| 2025/08/22 |
67 |
67.4 |
65.3 |
65.3 |
7,138 |
| 2025/08/25 |
68.4 |
69.2 |
67.2 |
68 |
9,150 |
| 2025/08/26 |
67.5 |
68 |
67 |
67.4 |
5,939 |
| 2025/08/27 |
67.2 |
67.9 |
67 |
67.8 |
4,994 |
| 2025/08/28 |
67.9 |
69 |
67.4 |
67.7 |
6,886 |
| 2025/08/29 |
68.2 |
73.5 |
67.4 |
73 |
16,341 |
| 2025/09/01 |
73.9 |
74.2 |
70.2 |
71 |
19,865 |
| 2025/09/02 |
70.5 |
71.4 |
69 |
69.2 |
8,804 |
| 2025/09/03 |
69.4 |
72.3 |
69 |
71.4 |
9,764 |
| 2025/09/04 |
72.6 |
72.7 |
71.1 |
72.2 |
9,420 |
| 2025/09/05 |
72.6 |
72.8 |
71.3 |
71.4 |
6,205 |
| 2025/09/08 |
69.5 |
69.5 |
67.6 |
67.8 |
14,450 |
| 2025/09/09 |
68 |
68.1 |
67.3 |
67.5 |
5,143 |
| 2025/09/10 |
68 |
69 |
67.9 |
68.3 |
5,040 |
| 2025/09/11 |
68.5 |
68.6 |
67 |
67 |
5,916 |
| 2025/09/12 |
67.2 |
67.6 |
66.4 |
66.5 |
5,538 |
| 2025/09/15 |
67.9 |
68.1 |
66.7 |
66.7 |
3,797 |
| 2025/09/16 |
66.6 |
67 |
66.3 |
66.5 |
4,319 |
| 2025/09/17 |
66.5 |
67.2 |
66 |
66.1 |
4,156 |
| 2025/09/18 |
66.2 |
66.7 |
66.1 |
66.3 |
3,205 |
| 2025/09/19 |
66.7 |
67.7 |
66.2 |
66.3 |
6,466 |
| 2025/09/22 |
66.4 |
67 |
65.3 |
66 |
5,481 |
| 2025/09/23 |
66 |
67.1 |
66 |
66.4 |
3,725 |
| 2025/09/24 |
66.9 |
66.9 |
65.1 |
65.2 |
8,007 |
| 2025/09/25 |
65.6 |
65.6 |
62.5 |
63.2 |
13,695 |
| 2025/09/26 |
63.3 |
63.9 |
61.9 |
61.9 |
7,175 |
| 2025/09/30 |
62.1 |
63.2 |
62 |
63 |
4,096 |
| 2025/10/01 |
63.8 |
65.3 |
62.1 |
62.2 |
7,197 |
| 2025/10/02 |
62.7 |
63.2 |
61.9 |
62 |
3,672 |
| 2025/10/03 |
62.2 |
62.4 |
60.5 |
60.7 |
7,547 |
| 2025/10/07 |
61 |
62.5 |
60.6 |
62.2 |
4,954 |
| 2025/10/08 |
62.2 |
63.5 |
61.9 |
63.4 |
5,928 |
| 2025/10/09 |
63.7 |
64.4 |
62.8 |
63 |
5,036 |
| 2025/10/13 |
58.5 |
61.1 |
58.5 |
60.7 |
9,109 |
| 2025/10/14 |
60.9 |
61.5 |
59.4 |
59.5 |
5,897 |
| 2025/10/15 |
60 |
60.5 |
59.6 |
60.2 |
3,277 |
| 2025/10/16 |
60.8 |
62.1 |
60.6 |
60.7 |
4,046 |
| 2025/10/17 |
60.9 |
60.9 |
59.2 |
59.3 |
5,497 |
| 2025/10/20 |
59.8 |
60.1 |
57.7 |
57.9 |
7,456 |
| 2025/10/21 |
58.1 |
58.5 |
57.8 |
57.9 |
3,499 |
| 2025/10/22 |
58.1 |
61.4 |
58 |
60.1 |
8,011 |
| 2025/10/23 |
60 |
62.9 |
59.4 |
59.8 |
11,189 |
| 2025/10/27 |
60 |
60.3 |
58 |
58 |
9,878 |
| 2025/10/28 |
58.1 |
58.8 |
58.1 |
58.5 |
3,876 |
| 2025/10/29 |
59 |
62.8 |
58.9 |
61.2 |
11,104 |
| 2025/10/30 |
61.9 |
62.2 |
59.6 |
60.6 |
8,599 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
材料*-KY (4763) 股價走勢分析與操作建議
一、 …
材料*-KY (4763) 股價走勢分析與操作建議
一、 趨勢判斷與理由
根據所提供的 90 天 K 線圖,材料*-KY (4763) 在 2025 年 6 月 18 日後出現了戲劇性的下跌。此後,股價一直維持在極低的水平,並且兩條移動平均線 MA5 (綠線) 與 MA20 (黃線) 均呈現向下或持平的趨勢,且 MA5 長期位於 MA20 之上,但兩者均緊貼著股價,顯示股價缺乏明顯的上漲動能。成交量柱狀圖在大幅下跌後,整體交易量趨於萎縮,偶有成交量放大,但並未引發股價有效反彈。
基於上述觀察,我對未來數天或數週的股價趨勢判斷為持續盤整或小幅下跌。主要理由如下:
- 技術面指標疲弱: 股價經歷了大幅度的崩跌後,至今未能有效回升,移動平均線 MA5 和 MA20 均處於低位,並未出現金叉向上或明顯的攻擊形態。
- 缺乏上漲動能: 股價在低位橫盤整理,成交量低迷,顯示市場對該股票的興趣不高,缺乏買盤推動股價上漲。
- 均線糾纏: MA5 和 MA20 均線在低位糾纏,雖然 MA5 偶爾略高於 MA20,但幅度甚小,且股價本身也貼近均線,缺乏明顯的趨勢性反彈跡象。
- 歷史走勢暗示: 過去的走勢顯示,在經歷如此劇烈的下跌後,若無重大利多或市場資金的積極介入,股價很難快速回升,往往需要較長時間的低位盤整。
二、 未來目標價格區間
考量到股價自 2025 年 6 月下旬至今,已經跌至約 100 元以下,且目前 MA5 和 MA20 均線都落在 100 元附近,成交量也持續低迷。在缺乏明顯的利多消息帶動下,預計短期內股價將難以突破盤整區間。
因此,我預計未來數天或數週的股價目標價格區間將落在 80 元至 120 元之間。若有較差的市場消息或賣壓出現,可能向下探測至 80 元附近;若有部分買盤小幅進場,則可能反彈至 120 元左右,但要有效突破此區間的機率不高。
三、 操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於材料*-KY (4763) 這支股票,目前我不建議進行積極買入操作。
具體建議如下:
- 謹慎觀望,不宜追價: 鑑於上述的趨勢分析,目前該股缺乏明顯的上漲動能,風險相對較高。散戶投資人應以觀望為主,避免在股價處於低位盤整時冒然進場。
- 避開風險: 該股票在過去的走勢中經歷了大幅度的下跌,這通常意味著基本面或市場情緒出現了較大的負面影響。在未有明確的利多消息或基本面改善之前,應避免將資金投入。
- 若已持有,考慮減碼或停損: 如果投資人持有該股票,且股價位於較高點,則應考慮減碼以降低風險。若股價跌破重要的支撐位,則應果斷停損,避免進一步的虧損。
- 尋找更具潛力的標的: 散戶投資人應將有限的資金配置於基本面良好、技術面有上漲潛力的股票,而非在此類走勢疲弱的股票上冒險。
四、 總結與重申
總而言之,材料*-KY (4763) 在經歷了 2025 年 6 月的大跌後,目前股價處於低位盤整階段,技術指標顯示疲弱,缺乏上漲動能。預計未來數天或數週,股價將持續在 80 元至 120 元的區間內波動。
基於目前的分析,不建議散戶投資人買入該股票。若已持有,應審慎評估風險,考慮減碼或停損。市場機會眾多,建議將資金投向更有潛力的投資標的。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.08% |
19.37% |
45.46% |
25,855 |
| 2024/09/27 |
35.16% |
18.18% |
46.59% |
26,141 |
| 2024/10/04 |
36.12% |
17.27% |
46.55% |
26,618 |
| 2024/10/11 |
36.52% |
17% |
46.39% |
29,146 |
| 2024/10/18 |
35.48% |
16.35% |
48.09% |
29,512 |
| 2024/10/25 |
35.8% |
17.31% |
46.82% |
29,597 |
| 2024/11/01 |
36.85% |
16.6% |
46.46% |
30,012 |
| 2024/11/08 |
36.35% |
16.77% |
46.81% |
29,948 |
| 2024/11/15 |
36.29% |
17.13% |
46.51% |
29,722 |
| 2024/11/22 |
35.62% |
17.86% |
46.45% |
29,866 |
| 2024/11/29 |
34.18% |
19.05% |
46.68% |
28,555 |
| 2024/12/06 |
32.64% |
19.14% |
48.15% |
26,847 |
| 2024/12/13 |
31.73% |
18.5% |
49.7% |
26,093 |
| 2024/12/20 |
32.25% |
15.92% |
51.74% |
26,080 |
| 2024/12/27 |
33.25% |
15.65% |
51.03% |
26,768 |
| 2025/01/03 |
33.79% |
16.45% |
49.69% |
27,502 |
| 2025/01/10 |
34.1% |
15.64% |
50.19% |
27,903 |
| 2025/01/17 |
34.16% |
16.5% |
49.26% |
28,177 |
| 2025/01/22 |
34.34% |
16.24% |
49.35% |
28,484 |
| 2025/02/07 |
34.12% |
16.43% |
49.37% |
28,340 |
| 2025/02/14 |
32.16% |
18.4% |
49.36% |
26,587 |
| 2025/02/21 |
31.58% |
19.07% |
49.28% |
25,981 |
| 2025/02/27 |
31.3% |
19.14% |
49.48% |
25,919 |
| 2025/03/07 |
27.89% |
18.89% |
53.18% |
24,641 |
| 2025/03/14 |
27.19% |
19.37% |
53.38% |
23,804 |
| 2025/03/21 |
28.95% |
18.88% |
52.08% |
26,033 |
| 2025/03/28 |
29.96% |
20.03% |
49.95% |
26,831 |
| 2025/04/02 |
30.78% |
18.14% |
51% |
27,427 |
| 2025/04/11 |
33.38% |
17.74% |
48.82% |
29,696 |
| 2025/04/18 |
34.77% |
16.27% |
48.86% |
30,413 |
| 2025/04/25 |
35.08% |
15.96% |
48.88% |
31,052 |
| 2025/05/02 |
35.26% |
15.98% |
48.68% |
30,709 |
| 2025/05/09 |
36.28% |
16.35% |
47.32% |
31,439 |
| 2025/05/16 |
35.8% |
16.86% |
47.26% |
31,587 |
| 2025/05/23 |
34.61% |
17.1% |
48.22% |
30,916 |
| 2025/05/29 |
35.76% |
15.94% |
48.24% |
31,806 |
| 2025/06/06 |
32.66% |
17.64% |
49.65% |
29,503 |
| 2025/06/13 |
34.98% |
16.32% |
48.65% |
31,653 |
| 2025/06/20 |
35.45% |
15.89% |
48.59% |
32,538 |
| 2025/06/27 |
35.45% |
15.89% |
48.59% |
1 |
| 2025/07/04 |
23.53% |
12.01% |
64.38% |
38,427 |
| 2025/07/11 |
25.11% |
12.43% |
62.39% |
42,225 |
| 2025/07/18 |
26.3% |
12.68% |
60.95% |
44,725 |
| 2025/07/25 |
26.5% |
13.12% |
60.3% |
45,709 |
| 2025/08/01 |
26.84% |
13% |
60.08% |
46,966 |
| 2025/08/08 |
27.8% |
13.03% |
59.11% |
49,158 |
| 2025/08/15 |
28.08% |
12.69% |
59.16% |
51,452 |
| 2025/08/22 |
28.33% |
12.58% |
59.03% |
51,669 |
| 2025/08/29 |
28.79% |
12.49% |
58.66% |
52,596 |
| 2025/09/05 |
29.06% |
12.25% |
58.61% |
53,913 |
| 2025/09/12 |
29.07% |
12.09% |
58.77% |
54,816 |
| 2025/09/19 |
29.29% |
11.96% |
58.69% |
54,951 |
| 2025/09/26 |
29.88% |
12.13% |
57.89% |
55,872 |
| 2025/10/03 |
29.98% |
12.17% |
57.77% |
55,801 |
| 2025/10/09 |
29.77% |
12.09% |
58.07% |
55,532 |
| 2025/10/17 |
29.56% |
11.77% |
58.6% |
55,019 |
| 2025/10/23 |
29.75% |
11.68% |
58.51% |
55,108 |
評論討論區
發表評論
ANONYMOUS在2025/06/04 16:11
#4763
ANONYMOUS在2025/05/14 22:17
#4763